Aston ATX
Xếp hạng #?
00:31:07 08/01/2021
Aston (ATX)
Không theo dõi
Lịch sử giá Aston (ATX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-02 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-03 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-04 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-05 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-06 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-07 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-08 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-09 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-10 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-11 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-12 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-13 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-14 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $92,992.10 |
| 2020-09-15 | $0.0001129 | $0.0001297 | $0.0001129 | $0.0001295 | $0.2590 | $106,718 |
| 2020-09-16 | $0.0001295 | $0.0004657 | $0.0001283 | $0.0004605 | $0.9409 | $379,463 |
| 2020-09-17 | $0.0004605 | $0.0004637 | $0.0004566 | $0.0004585 | $0 | $377,821 |
| 2020-09-18 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $377,821 |
| 2020-09-19 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $377,821 |
| 2020-09-20 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $377,821 |
| 2020-09-21 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $377,821 |
| 2020-09-22 | $0.0004585 | $0.0004585 | $0.0004585 | $0.0004585 | $0 | $377,821 |
| 2020-09-23 | $0.0004424 | $0.0004426 | $0.0001259 | $0.0004303 | $9.22 | $354,600 |
| 2020-09-24 | $0.0004303 | $0.0004524 | $0.0004297 | $0.0004519 | $0 | $372,384 |
| 2020-09-25 | $0.0004519 | $0.0004527 | $0.0004443 | $0.0004491 | $0 | $370,054 |
| 2020-09-26 | $0.0004491 | $0.0004525 | $0.0004480 | $0.0004515 | $0 | $372,061 |
| 2020-09-27 | $0.0004515 | $0.0004538 | $0.0004462 | $0.0004526 | $0 | $372,906 |
| 2020-09-28 | $0.0004526 | $0.0004597 | $0.0004496 | $0.0004498 | $0 | $370,640 |
| 2020-09-29 | $0.0004498 | $0.0004514 | $0.0001171 | $0.0001193 | $0 | $98,295.83 |
| 2020-09-30 | $0.0001193 | $0.0001300 | $0.0001184 | $0.0001294 | $1.08 | $106,641 |