Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Astosch ATC
Xếp hạng #? 17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động

Lịch sử giá Astosch (ATC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.4661$0.5030$0.4423$0.4836$7,879,927$0
2021-01-02$0.4836$0.6830$0.4729$0.6294$7,197,718$0
2021-01-03$0.6297$0.7507$0.5990$0.6806$5,747,746$0
2021-01-04$0.6795$0.8064$0.5358$0.5758$13,164,497$0
2021-01-05$0.5758$0.6298$0.4948$0.5148$7,586,240$0
2021-01-06$0.5148$0.5470$0.4471$0.4471$8,021,530$0
2021-01-07$0.4469$0.4788$0.3721$0.4059$8,168,152$0
2021-01-08$0.4060$0.4457$0.3665$0.3899$9,604,691$0
2021-01-09$0.3898$0.3913$0.1767$0.3243$2,035,107$0
2021-01-10$0.3242$0.3295$0.1792$0.2288$2,092,021$0
2021-01-11$0.2287$0.3585$0.1695$0.3376$1,008,347$0
2021-01-12$0.3379$0.3666$0.2172$0.2530$1,800,224$0
2021-01-13$0.2533$0.2796$0.1988$0.2510$1,212,707$0
2021-01-14$0.2511$0.2622$0.1461$0.1724$1,336,597$0
2021-01-15$0.1724$0.1760$0.07844$0.1217$1,950,438$0
2021-01-16$0.1220$0.1342$0.06200$0.08394$850,093$0
2021-01-17$0.08392$0.1160$0.06845$0.07993$1,857,047$0
2021-01-18$0.07982$0.2843$0.07924$0.1514$1,896,244$0
2021-01-19$0.1510$0.3335$0.1473$0.2529$3,249,259$0
2021-01-20$0.2522$0.2719$0.2058$0.2146$3,127,268$0
2021-01-21$0.2142$0.2374$0.1247$0.1468$1,044,170$0
2021-01-22$0.1466$0.1555$0.08939$0.1046$672,684$0
2021-01-23$0.1046$0.1119$0.08092$0.09167$463,137$0
2021-01-24$0.09170$0.1105$0.08347$0.1082$32,135.23$0
2021-01-25$0.1082$0.1212$0.09111$0.1059$28,869.92$0
2021-01-26$0.1059$0.1133$0.08920$0.09532$39,722.66$0
2021-01-27$0.09528$0.1055$0.03383$0.03624$47,223.37$0
2021-01-28$0.03628$0.06681$0.03628$0.05541$71,802.42$0
2021-01-29$0.05548$0.06250$0.04199$0.04781$34,170.44$0
2021-01-30$0.04781$0.07750$0.04002$0.05065$109,805$0
2021-01-31$0.05066$0.05630$0.04215$0.04956$37,879.37$0
Lịch sử giá Astosch (ATC) Tháng 01/2021 - CoinMarket.vn
5 trên 788 đánh giá