Astro ASTRO
Xếp hạng #?
07:30:36 23/10/2018
Astro (ASTRO)
Không hoạt động
Lịch sử giá Astro (ASTRO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-16 | $3.04 | $3.35 | $2.78 | $2.78 | $130,492 | $0 |
| 2017-11-17 | $2.65 | $2.67 | $1.52 | $1.53 | $227,014 | $0 |
| 2017-11-18 | $1.54 | $1.88 | $1.53 | $1.72 | $62,480.70 | $0 |
| 2017-11-19 | $1.72 | $1.73 | $1.21 | $1.29 | $56,836.70 | $0 |
| 2017-11-20 | $1.29 | $1.57 | $1.09 | $1.35 | $58,164.60 | $0 |
| 2017-11-21 | $1.35 | $1.54 | $1.29 | $1.43 | $21,085.30 | $0 |
| 2017-11-22 | $1.43 | $1.60 | $1.33 | $1.48 | $34,175.40 | $0 |
| 2017-11-23 | $1.48 | $2.02 | $1.31 | $1.58 | $44,827.10 | $0 |
| 2017-11-24 | $1.58 | $1.85 | $1.35 | $1.82 | $19,725.80 | $0 |
| 2017-11-25 | $1.82 | $1.91 | $1.56 | $1.79 | $23,793.90 | $0 |
| 2017-11-26 | $1.79 | $1.97 | $1.61 | $1.69 | $54,020.60 | $0 |
| 2017-11-27 | $1.69 | $2.01 | $1.68 | $1.90 | $69,074.70 | $0 |
| 2017-11-28 | $1.90 | $1.99 | $1.75 | $1.82 | $15,588.70 | $0 |
| 2017-11-29 | $1.82 | $2.06 | $1.56 | $1.69 | $30,274.70 | $0 |
| 2017-11-30 | $1.71 | $1.82 | $1.51 | $1.73 | $15,758.00 | $0 |