Astro ASTRO
Xếp hạng #?
07:30:36 23/10/2018
Astro (ASTRO)
Không hoạt động
Lịch sử giá Astro (ASTRO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $4.12 | $4.28 | $3.46 | $3.50 | $26,327.50 | $11,598,416 |
| 2018-02-02 | $3.55 | $3.78 | $2.70 | $3.36 | $12,247.90 | $11,127,918 |
| 2018-02-03 | $3.37 | $3.86 | $3.09 | $3.74 | $13,961.30 | $12,393,106 |
| 2018-02-04 | $3.74 | $3.74 | $3.00 | $3.38 | $24,330.20 | $11,210,764 |
| 2018-02-05 | $3.35 | $3.42 | $2.41 | $2.43 | $11,260.50 | $8,049,732 |
| 2018-02-06 | $2.44 | $3.11 | $1.87 | $3.09 | $29,796.40 | $10,232,156 |
| 2018-02-07 | $3.08 | $3.31 | $2.37 | $2.92 | $36,868.70 | $9,676,062 |
| 2018-02-08 | $2.56 | $3.25 | $2.45 | $2.77 | $6,192.34 | $9,164,538 |
| 2018-02-09 | $2.77 | $2.99 | $2.67 | $2.98 | $1,565.87 | $9,889,439 |
| 2018-02-10 | $2.98 | $3.09 | $2.81 | $2.84 | $1,492.01 | $9,422,984 |