Lịch sử giá Astro (ASTRO) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-07	$2.72	$2.77	$2.21	$2.59	$12,521.80	$8,585,711
2018-03-08	$2.59	$2.73	$2.14	$2.56	$5,568.77	$8,473,239
2018-03-09	$2.55	$2.58	$1.93	$2.26	$14,540.30	$7,486,645
2018-03-10	$2.26	$2.46	$1.78	$2.29	$29,888.80	$7,580,128
2018-03-11	$2.28	$2.42	$1.81	$1.82	$10,136.40	$6,044,664
2018-03-12	$1.82	$2.40	$1.81	$2.03	$4,216.64	$6,739,442
2018-03-13	$2.03	$2.51	$2.02	$2.43	$5,816.20	$8,067,328
2018-03-14	$2.44	$2.48	$1.72	$1.85	$7,891.16	$6,126,780
2018-03-15	$1.85	$2.15	$1.63	$2.14	$5,612.27	$7,086,367
2018-03-16	$2.14	$2.18	$1.89	$2.03	$5,399.21	$6,725,623
2018-03-17	$2.03	$2.10	$1.61	$1.84	$8,568.39	$6,106,202
2018-03-18	$1.84	$1.86	$1.27	$1.80	$6,559.37	$5,970,334
2018-03-19	$1.79	$1.85	$1.46	$1.53	$3,775.00	$5,068,906
2018-03-20	$1.54	$1.85	$1.47	$1.55	$4,244.28	$5,143,666
2018-03-21	$1.56	$1.76	$1.53	$1.55	$3,486.55	$5,126,732
2018-03-22	$1.55	$1.63	$1.45	$1.61	$6,773.95	$5,351,741
2018-03-23	$1.61	$1.62	$1.52	$1.58	$1,180.43	$5,228,268
2018-03-24	$1.62	$1.62	$1.35	$1.36	$4,209.12	$4,499,688
2018-03-25	$1.34	$1.74	$1.33	$1.70	$122.29	$5,637,559
2018-03-26	$1.70	$1.71	$1.21	$1.26	$2,325.90	$4,180,069
2018-03-27	$1.26	$1.52	$1.22	$1.48	$1,057.26	$4,899,668
2018-03-28	$1.48	$1.53	$1.25	$1.43	$1,469.02	$4,725,758
2018-03-29	$1.43	$1.43	$1.09	$1.09	$6,758.53	$3,619,998
2018-03-30	$1.09	$1.31	$1.04	$1.30	$9,388.32	$4,293,005
2018-03-31	$1.29	$1.35	$1.25	$1.35	$7,769.54	$4,463,269

Lịch sử giá Astro (ASTRO) Tháng 03/2018 - CoinMarket.vn

4.6 trên 779 đánh giá