Atidium ATD
Xếp hạng #?
07:52:38 12/01/2019
Atidium (ATD)
Không hoạt động
Lịch sử giá Atidium (ATD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-06 | $0.0003873 | $0.0004046 | $0.0003598 | $0.0003804 | $461.19 | $0 |
| 2018-11-07 | $0.0004079 | $0.0004242 | $0.0003746 | $0.0003807 | $413.91 | $0 |
| 2018-11-08 | $0.0004090 | $0.0004610 | $0.0003744 | $0.0003838 | $567.53 | $0 |
| 2018-11-09 | $0.0003835 | $0.0003960 | $0.0003587 | $0.0003598 | $452.14 | $0 |
| 2018-11-10 | $0.0003615 | $0.0003744 | $0.0003594 | $0.0003674 | $386.08 | $0 |
| 2018-11-11 | $0.0003689 | $0.0003726 | $0.0003576 | $0.0003679 | $386.61 | $0 |
| 2018-11-12 | $0.0003645 | $0.0005143 | $0.0003585 | $0.0003887 | $416.66 | $0 |
| 2018-11-13 | $0.0004917 | $0.0005066 | $0.0003736 | $0.0004837 | $510.81 | $0 |
| 2018-11-14 | $0.0004049 | $0.0004999 | $0.0003512 | $0.0003837 | $369.93 | $0 |
| 2018-11-15 | $0.0003851 | $0.0004381 | $0.0003231 | $0.0004302 | $412.77 | $0 |
| 2018-11-16 | $0.0004347 | $0.0004347 | $0.0003097 | $0.0004113 | $471.68 | $0 |
| 2018-11-17 | $0.0003716 | $0.0004215 | $0.0003474 | $0.0003619 | $360.47 | $0 |
| 2018-11-18 | $0.0004018 | $0.0004261 | $0.0003143 | $0.0004105 | $493.42 | $0 |
| 2018-11-19 | $0.0004113 | $0.0004229 | $0.0002689 | $0.0002921 | $307.97 | $0 |
| 2018-11-20 | $0.0002904 | $0.0003547 | $0.0002541 | $0.0002797 | $386.17 | $0 |
| 2018-11-21 | $0.0002562 | $0.0003173 | $0.0002315 | $0.0002424 | $232.73 | $0 |
| 2018-11-22 | $0.0002888 | $0.0003116 | $0.0002314 | $0.0002860 | $272.83 | $0 |
| 2018-11-23 | $0.0002840 | $0.0003113 | $0.0002177 | $0.0002704 | $704.17 | $0 |
| 2018-11-24 | $0.0002704 | $0.0003037 | $0.0002091 | $0.0002281 | $288.62 | $0 |
| 2018-11-25 | $0.0002276 | $0.0005200 | $0.0002273 | $0.0004533 | $671.55 | $0 |
| 2018-11-26 | $0.0004524 | $0.0005158 | $0.0003264 | $0.0003434 | $780.58 | $0 |
| 2018-11-27 | $0.0003431 | $0.0004584 | $0.0003302 | $0.0004497 | $393.92 | $0 |
| 2018-11-28 | $0.0004420 | $0.0005156 | $0.0003966 | $0.0005035 | $2,270.13 | $0 |
| 2018-11-29 | $0.0005049 | $0.0005061 | $0.0001087 | $0.0001559 | $919.74 | $0 |
| 2018-11-30 | $0.0001471 | $0.0003489 | $0.0001079 | $0.0001201 | $2,307.61 | $0 |