Atidium ATD
Xếp hạng #?
07:52:38 12/01/2019
Atidium (ATD)
Không hoạt động
Lịch sử giá Atidium (ATD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001334 | $0.0001413 | $0.0001327 | $0.0001407 | $87.98 | $0 |
| 2019-01-02 | $0.0001414 | $0.0001568 | $0.0001406 | $0.0001551 | $96.99 | $0 |
| 2019-01-03 | $0.0001549 | $0.0001559 | $0.0001471 | $0.0001491 | $93.26 | $0 |
| 2019-01-04 | $0.0001492 | $0.0001569 | $0.0001479 | $0.0001546 | $9.52 | $0 |
| 2019-01-05 | $0.0001543 | $0.0001609 | $0.0001543 | $0.0001558 | $9.59 | $0 |
| 2019-01-06 | $0.0001556 | $0.0001562 | $0.0001521 | $0.0001529 | $0 | $0 |
| 2019-01-07 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-01-08 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-01-09 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-01-10 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |
| 2019-01-11 | $0.0001529 | $0.0001529 | $0.0001529 | $0.0001529 | $0 | $0 |