Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 08/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-08-01	$1.52	$1.52	$1.40	$1.47	$0	$0
2019-08-02	$1.47	$1.59	$1.47	$1.59	$0	$0
2019-08-03	$1.59	$1.59	$1.56	$1.58	$0	$0
2019-08-04	$1.58	$1.60	$1.51	$1.60	$0	$0
2019-08-05	$1.60	$1.74	$1.60	$1.68	$0	$0
2019-08-06	$1.68	$1.75	$1.63	$1.75	$0	$0
2019-08-07	$1.75	$1.83	$1.75	$1.81	$0	$0
2019-08-08	$1.81	$1.89	$1.81	$1.89	$0	$0
2019-08-09	$1.89	$1.90	$1.66	$1.88	$0	$0
2019-08-10	$1.88	$1.88	$1.69	$1.72	$0	$0
2019-08-11	$1.72	$1.88	$1.71	$1.88	$0	$0
2019-08-12	$1.88	$1.93	$1.51	$1.64	$0	$0
2019-08-13	$1.64	$1.87	$1.46	$1.87	$0	$0
2019-08-14	$1.87	$1.95	$1.87	$1.93	$0	$0
2019-08-15	$1.93	$2.04	$1.87	$1.91	$0	$0
2019-08-16	$1.91	$1.98	$1.68	$1.98	$0	$0
2019-08-17	$1.98	$2.00	$1.90	$2.00	$0	$0
2019-08-18	$2.00	$2.01	$1.97	$1.97	$0	$0
2019-08-19	$1.97	$1.99	$1.64	$1.64	$0	$298,912,050
2019-08-20	$1.64	$1.99	$0.9272	$1.96	$0	$356,728,655
2019-08-21	$1.96	$1.96	$1.67	$1.88	$0	$341,637,830
2019-08-22	$1.88	$1.89	$1.73	$1.73	$0	$314,172,356
2019-08-23	$1.73	$1.93	$1.58	$1.89	$0	$344,146,659
2019-08-24	$1.89	$1.94	$1.40	$1.75	$0	$317,547,937
2019-08-25	$1.75	$1.88	$1.20	$1.88	$0	$341,289,815
2019-08-26	$1.88	$1.91	$1.46	$1.84	$0	$334,996,383
2019-08-27	$1.84	$1.91	$0.4880	$1.91	$0	$347,991,398
2019-08-28	$1.91	$2.16	$1.84	$2.16	$0	$392,888,864
2019-08-29	$2.16	$2.22	$2.02	$2.09	$0	$380,821,246
2019-08-30	$2.09	$2.12	$1.87	$2.12	$0	$385,225,505
2019-08-31	$2.12	$2.12	$1.90	$1.90	$0	$345,717,430

Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 08/2019 - CoinMarket.vn

5 trên 848 đánh giá