Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$1.89	$2.20	$1.83	$2.12	$0	$385,177,917
2019-09-02	$2.12	$2.20	$1.63	$2.13	$0	$386,938,161
2019-09-03	$2.13	$2.13	$1.62	$2.12	$0	$384,560,489
2019-09-04	$2.12	$2.20	$2.06	$2.06	$0	$375,213,638
2019-09-05	$2.06	$2.07	$1.97	$1.98	$0	$359,608,749
2019-09-06	$1.98	$1.98	$1.55	$1.92	$0	$349,400,832
2019-09-07	$1.92	$2.10	$1.73	$1.79	$0	$326,294,403
2019-09-08	$1.79	$1.92	$1.48	$1.83	$0	$332,575,550
2019-09-09	$1.83	$2.02	$1.79	$1.87	$0	$340,227,409
2019-09-10	$1.87	$3.04	$1.07	$1.63	$0	$295,783,569
2019-09-11	$1.63	$2.96	$1.43	$2.27	$0	$412,032,920
2019-09-12	$2.27	$2.47	$1.27	$2.46	$0	$448,068,174
2019-09-13	$2.46	$2.50	$1.81	$2.41	$0	$438,913,634
2019-09-14	$2.41	$2.42	$1.84	$1.84	$0	$334,766,058
2019-09-15	$1.84	$2.31	$0.8902	$1.72	$0	$312,792,988
2019-09-16	$1.72	$2.21	$1.46	$1.77	$0	$322,606,851
2019-09-17	$1.77	$2.26	$1.63	$1.93	$0	$351,237,490
2019-09-18	$1.93	$2.01	$1.07	$1.59	$0	$289,178,768
2019-09-19	$1.59	$2.14	$1.07	$2.08	$0	$377,568,355
2019-09-20	$2.08	$2.08	$1.60	$1.93	$0	$351,589,239
2019-09-21	$1.93	$2.05	$1.69	$1.81	$0	$328,985,879
2019-09-22	$1.81	$1.81	$0.7475	$0.9946	$0	$180,833,228
2019-09-23	$0.9942	$1.87	$0.7808	$1.73	$0	$314,417,991
2019-09-24	$1.73	$1.74	$0.3615	$0.4924	$0	$89,527,973
2019-09-25	$0.4935	$1.44	$0.3843	$1.38	$0	$250,175,766
2019-09-26	$1.38	$1.66	$1.30	$1.32	$0	$239,108,723
2019-09-27	$1.32	$1.95	$1.12	$1.77	$0	$321,858,009
2019-09-28	$1.77	$1.77	$0.02681	$0.1339	$0	$24,339,482
2019-09-29	$0.1310	$0.3574	$0.1200	$0.1985	$0	$36,097,309
2019-09-30	$0.1985	$0.2257	$0.05467	$0.06451	$0	$11,728,712

Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 09/2019 - CoinMarket.vn

5 trên 848 đánh giá