Vốn hóa: $2,903,315,862,774 Khối lượng (24h): $310,993,108,786 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 13.5%
Atlas Token ATLS
Xếp hạng #? 16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi

Lịch sử giá Atlas Token (ATLS) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.0002236$0.0002336$0.0002166$0.0002326$0$0
2021-02-02$0.0002327$0.0002623$0.0002317$0.0002577$0$0
2021-02-03$0.0002576$0.0002823$0.0002567$0.0002823$0$0
2021-02-04$0.0002824$0.0002872$0.0002655$0.0002711$0$0
2021-02-05$0.0002711$0.0002986$0.0002711$0.0002920$0$0
2021-02-06$0.0002922$0.0002955$0.0002803$0.0002853$0$0
2021-02-07$0.0002852$0.0002873$0.0002553$0.0002744$0$0
2021-02-08$0.0002744$0.0003010$0.0002672$0.0002970$0$0
2021-02-09$0.0002969$0.0003087$0.0002910$0.0003006$0$0
2021-02-10$0.0003006$0.0003105$0.0002867$0.0002965$0$0
2021-02-11$0.0002965$0.0003071$0.0002905$0.0003032$0$0
2021-02-12$0.0003033$0.0003164$0.0002965$0.0003135$0$0
2021-02-13$0.0003134$0.0003182$0.0003010$0.0003084$0$0
2021-02-14$0.0003084$0.0003142$0.0003043$0.0003069$0$0
2021-02-15$0.0003069$0.004205$0.0002863$0.004140$18.66$0
2021-02-16$0.004146$0.004251$0.004030$0.004150$0$0
2021-02-17$0.004150$0.004319$0.004047$0.004306$0$0
2021-02-18$0.004307$0.004461$0.0003072$0.0003103$8.15$0
2021-02-19$0.0003101$0.0003151$0.0003035$0.0003136$0$0
2021-02-20$0.0003136$0.0003258$0.0002929$0.0003071$0$0
2021-02-21$0.0003071$0.0003159$0.0003025$0.0003097$0$0
2021-02-22$0.0003097$0.0003098$0.0002529$0.0002852$0$0
2021-02-23$0.0002851$0.0002851$0.0002206$0.0002497$0$0
2021-02-24$0.0002511$0.0002738$0.0002418$0.0002601$0$0
2021-02-25$0.0002603$0.0002970$0.0002541$0.0002658$4.01$0
2021-02-26$0.0002656$0.0002745$0.0002266$0.0002314$0$0
2021-02-27$0.0002314$0.0002440$0.0002294$0.0002336$0$0
2021-02-28$0.0002336$0.0002349$0.0002081$0.0002266$0$0
Lịch sử giá Atlas Token (ATLS) Tháng 02/2021 - CoinMarket.vn
4.3 trên 800 đánh giá