Vốn hóa: $2,707,804,258,248 Khối lượng (24h): $133,720,327,828 Tiền ảo: 32,101 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
Atlas Token ATLS
Xếp hạng #? 16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi

Lịch sử giá Atlas Token (ATLS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0002266$0.0002508$0.0002266$0.0002504$0$0
2021-03-02$0.0002504$0.0002556$0.0002339$0.0002388$0$0
2021-03-03$0.0002388$0.0002641$0.0002371$0.0002526$0$0
2021-03-04$0.0002521$0.0002597$0.0002418$0.0002467$0$0
2021-03-05$0.0002467$0.0002477$0.0002321$0.0002453$0$0
2021-03-06$0.0002453$0.0002671$0.0002431$0.0002651$0$0
2021-03-07$0.0002648$0.0002770$0.0002619$0.0002757$0$0
2021-03-08$0.0002757$0.0002936$0.0002674$0.0002936$0$0
2021-03-09$0.0002936$0.0002989$0.0002887$0.0002988$0$0
2021-03-10$0.0002989$0.0002998$0.0002128$0.0002159$22.71$0
2021-03-11$0.0002159$0.0002213$0.0002082$0.0002191$0$0
2021-03-12$0.0002191$0.0002207$0.0002075$0.0002128$0$0
2021-03-13$0.0002127$0.0002325$0.0002080$0.0002310$0$0
2021-03-14$0.0002310$0.0002317$0.0002214$0.0002227$0$0
2021-03-15$0.0002226$0.0002267$0.0002100$0.0002150$0$0
2021-03-16$0.0002150$0.0002181$0.0002064$0.0002169$0$0
2021-03-17$0.0002168$0.0002208$0.0002099$0.0002187$0$0
2021-03-18$0.0002188$0.0002218$0.0002047$0.0002140$0$0
2021-03-19$0.0002139$0.0002209$0.0002096$0.0002181$0$0
2021-03-20$0.0002181$0.0002250$0.0002174$0.0002176$0$0
2021-03-21$0.0002175$0.0002188$0.0002117$0.0002146$0$0
2021-03-22$0.0002146$0.002495$0.0002113$0.002216$57.18$0
2021-03-23$0.002216$0.002251$0.002085$0.002100$60.81$0
2021-03-24$0.002098$0.002313$0.002074$0.002152$149.36$0
2021-03-25$0.002151$0.002211$0.002107$0.002170$154.96$0
2021-03-26$0.002170$0.002316$0.002169$0.002316$0$0
2021-03-27$0.002316$0.002357$0.002277$0.002335$0$0
2021-03-28$0.002334$0.002351$0.0003011$0.0003045$0$0
2021-03-29$0.0003044$0.0005466$0.0003031$0.0005459$24.94$0
2021-03-30$0.0005459$0.01156$0.0001106$0.0001108$3,728.43$0
2021-03-31$0.0001108$0.0001169$0.0001076$0.0001151$0$0
Lịch sử giá Atlas Token (ATLS) Tháng 03/2021 - CoinMarket.vn
4.3 trên 800 đánh giá