Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0001151 | $0.0003978 | $0.0001151 | $0.0003955 | $31.45 | $0 |
| 2021-04-02 | $0.0003955 | $0.0004305 | $0.0003921 | $0.0004286 | $0 | $0 |
| 2021-04-03 | $0.0004287 | $0.0004290 | $0.0004057 | $0.0004057 | $0 | $0 |
| 2021-04-04 | $0.0004055 | $0.0004221 | $0.0004014 | $0.0004186 | $0 | $0 |
| 2021-04-05 | $0.0004187 | $0.006626 | $0.0004065 | $0.006568 | $56.63 | $0 |
| 2021-04-06 | $0.006577 | $0.006712 | $0.004630 | $0.004768 | $0 | $0 |
| 2021-04-07 | $0.004766 | $0.004800 | $0.004377 | $0.004444 | $0 | $0 |
| 2021-04-08 | $0.004435 | $0.004706 | $0.004408 | $0.004699 | $0 | $0 |
| 2021-04-09 | $0.004699 | $0.004731 | $0.004624 | $0.004661 | $0 | $0 |
| 2021-04-10 | $0.004662 | $0.004943 | $0.004641 | $0.004805 | $0 | $0 |
| 2021-04-11 | $0.004806 | $0.004872 | $0.004770 | $0.004855 | $0 | $0 |
| 2021-04-12 | $0.004855 | $0.004949 | $0.004748 | $0.004818 | $0 | $0 |
| 2021-04-13 | $0.004814 | $0.005216 | $0.004812 | $0.005173 | $0 | $0 |
| 2021-04-14 | $0.005174 | $0.005512 | $0.005140 | $0.005476 | $0 | $0 |
| 2021-04-15 | $0.005479 | $0.005725 | $0.005422 | $0.005664 | $0 | $0 |
| 2021-04-16 | $0.005668 | $0.005732 | $0.005217 | $0.005478 | $0 | $0 |
| 2021-04-17 | $0.005472 | $0.005619 | $0.005251 | $0.005281 | $0 | $0 |
| 2021-04-18 | $0.005276 | $0.005322 | $0.004526 | $0.005030 | $0 | $0 |
| 2021-04-19 | $0.005034 | $0.005123 | $0.004695 | $0.004875 | $0 | $0 |
| 2021-04-20 | $0.004874 | $0.005278 | $0.004635 | $0.005237 | $0 | $0 |
| 2021-04-21 | $0.005243 | $0.005551 | $0.005036 | $0.005317 | $0 | $0 |
| 2021-04-22 | $0.005321 | $0.005942 | $0.005211 | $0.005415 | $0 | $0 |
| 2021-04-23 | $0.005408 | $0.005489 | $0.004763 | $0.005324 | $0 | $0 |
| 2021-04-24 | $0.005318 | $0.005327 | $0.004868 | $0.004982 | $0 | $0 |
| 2021-04-25 | $0.004976 | $0.005297 | $0.004888 | $0.005204 | $0 | $0 |
| 2021-04-26 | $0.005211 | $0.005707 | $0.005194 | $0.005707 | $0 | $0 |
| 2021-04-27 | $0.005702 | $0.006022 | $0.005592 | $0.005986 | $0 | $0 |
| 2021-04-28 | $0.005991 | $0.006204 | $0.005769 | $0.006177 | $0 | $0 |
| 2021-04-29 | $0.006179 | $0.006295 | $0.006012 | $0.006205 | $0 | $0 |
| 2021-04-30 | $0.006203 | $0.006291 | $0.006138 | $0.006240 | $0 | $0 |