Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.006240 | $0.006641 | $0.006201 | $0.006630 | $0 | $0 |
| 2021-05-02 | $0.006628 | $0.006716 | $0.006436 | $0.006643 | $0 | $0 |
| 2021-05-03 | $0.006642 | $0.007763 | $0.006640 | $0.007694 | $0 | $0 |
| 2021-05-04 | $0.007720 | $0.007928 | $0.007157 | $0.007290 | $0 | $0 |
| 2021-05-05 | $0.007321 | $0.007968 | $0.007229 | $0.007930 | $0 | $0 |
| 2021-05-06 | $0.007926 | $0.008098 | $0.007619 | $0.007844 | $0 | $0 |
| 2021-05-07 | $0.007854 | $0.008566 | $0.007583 | $0.007842 | $0 | $0 |
| 2021-05-08 | $0.007841 | $0.008888 | $0.007771 | $0.008782 | $0 | $0 |
| 2021-05-09 | $0.008781 | $0.008958 | $0.008424 | $0.008848 | $0 | $0 |
| 2021-05-10 | $0.008840 | $0.009444 | $0.008290 | $0.008897 | $0 | $0 |
| 2021-05-11 | $0.008893 | $0.009401 | $0.008514 | $0.009389 | $0 | $0 |
| 2021-05-12 | $0.009380 | $0.009815 | $0.008606 | $0.008606 | $0 | $0 |
| 2021-05-13 | $0.008518 | $0.009073 | $0.007986 | $0.008371 | $0 | $0 |
| 2021-05-14 | $0.008359 | $0.009385 | $0.008333 | $0.009171 | $0 | $0 |
| 2021-05-15 | $0.009178 | $0.009291 | $0.008204 | $0.008207 | $0 | $0 |
| 2021-05-16 | $0.008186 | $0.008728 | $0.007540 | $0.008069 | $0 | $0 |
| 2021-05-17 | $0.008072 | $0.008072 | $0.007040 | $0.007351 | $0 | $0 |
| 2021-05-18 | $0.007385 | $0.008016 | $0.007304 | $0.007619 | $0 | $0 |
| 2021-05-19 | $0.007605 | $0.007735 | $0.004393 | $0.005573 | $0 | $0 |
| 2021-05-20 | $0.005537 | $0.006735 | $0.004883 | $0.006253 | $0 | $0 |
| 2021-05-21 | $0.006265 | $0.006611 | $0.004755 | $0.005464 | $0 | $0 |
| 2021-05-22 | $0.005469 | $0.005589 | $0.004878 | $0.005162 | $0 | $0 |
| 2021-05-23 | $0.005165 | $0.005365 | $0.003909 | $0.004755 | $0 | $0 |
| 2021-05-24 | $0.004747 | $0.006013 | $0.004704 | $0.005942 | $0 | $0 |
| 2021-05-25 | $0.005948 | $0.006189 | $0.005387 | $0.006068 | $0 | $0 |
| 2021-05-26 | $0.006090 | $0.006551 | $0.005967 | $0.006494 | $0 | $0 |
| 2021-05-27 | $0.006500 | $0.006500 | $0.005946 | $0.006162 | $0 | $0 |
| 2021-05-28 | $0.006157 | $0.006213 | $0.005257 | $0.005443 | $0 | $0 |
| 2021-05-29 | $0.005432 | $0.005776 | $0.004969 | $0.005124 | $0 | $0 |
| 2021-05-30 | $0.005126 | $0.005562 | $0.004925 | $0.005378 | $0 | $0 |
| 2021-05-31 | $0.005371 | $0.006111 | $0.005129 | $0.006089 | $0 | $0 |