ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 05/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-05-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2,775,910 | $0 |
2018-05-02 | $2.77 | $2.80 | $2.77 | $2.79 | $4,046,910 | $0 |
2018-05-03 | $2.79 | $2.79 | $2.78 | $2.78 | $4,315,240 | $0 |
2018-05-04 | $2.78 | $2.81 | $2.77 | $2.81 | $10,244,900 | $0 |
2018-05-05 | $2.81 | $2.82 | $2.81 | $2.82 | $4,110,970 | $0 |
2018-05-06 | $2.82 | $2.82 | $2.81 | $2.81 | $7,303,700 | $0 |
2018-05-07 | $2.81 | $2.83 | $2.81 | $2.83 | $6,793,770 | $0 |
2018-05-08 | $2.83 | $2.83 | $2.80 | $2.80 | $10,516,800 | $0 |
2018-05-09 | $2.80 | $2.83 | $2.80 | $2.82 | $6,899,180 | $0 |
2018-05-10 | $2.82 | $2.85 | $2.80 | $2.81 | $11,396,500 | $0 |
2018-05-11 | $2.82 | $2.84 | $2.81 | $2.84 | $7,649,760 | $0 |
2018-05-12 | $2.84 | $2.86 | $2.84 | $2.86 | $5,704,520 | $0 |
2018-05-13 | $2.86 | $2.86 | $2.82 | $2.82 | $15,953,700 | $0 |
2018-05-14 | $2.82 | $2.83 | $2.80 | $2.83 | $15,506,900 | $0 |
2018-05-15 | $2.82 | $2.82 | $2.80 | $2.80 | $9,512,970 | $0 |
2018-05-16 | $2.80 | $2.80 | $2.79 | $2.79 | $9,501,500 | $0 |
2018-05-17 | $2.80 | $2.91 | $2.79 | $2.91 | $25,136,800 | $0 |
2018-05-18 | $2.91 | $3.12 | $2.91 | $3.01 | $17,589,100 | $0 |
2018-05-19 | $3.01 | $3.26 | $3.00 | $3.01 | $16,714,800 | $0 |
2018-05-20 | $3.01 | $3.39 | $2.95 | $3.37 | $18,263,000 | $0 |
2018-05-21 | $3.36 | $3.49 | $3.36 | $3.47 | $33,594,300 | $0 |
2018-05-22 | $3.47 | $3.51 | $3.42 | $3.46 | $6,912,360 | $0 |
2018-05-23 | $3.46 | $3.51 | $3.44 | $3.50 | $32,293,500 | $0 |
2018-05-24 | $3.50 | $3.50 | $3.44 | $3.45 | $30,192,700 | $0 |
2018-05-25 | $3.44 | $3.48 | $3.43 | $3.47 | $25,986,100 | $0 |
2018-05-26 | $3.47 | $3.47 | $3.43 | $3.43 | $20,561,200 | $0 |
2018-05-27 | $3.43 | $3.54 | $3.43 | $3.54 | $31,106,500 | $0 |
2018-05-28 | $3.55 | $3.55 | $3.52 | $3.52 | $31,066,000 | $0 |
2018-05-29 | $3.52 | $3.52 | $3.52 | $3.52 | $29,884,900 | $0 |
2018-05-30 | $3.52 | $3.91 | $3.52 | $3.91 | $22,398,700 | $0 |
2018-05-31 | $3.91 | $3.91 | $3.62 | $3.71 | $33,085,100 | $0 |