Vốn hóa: $3,298,099,860,660 Khối lượng (24h): $218,915,145,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
ATMCoin ATMC
Xếp hạng #? 03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động

Lịch sử giá ATMCoin (ATMC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$2.78$2.78$2.78$2.78$2,775,910$0
2018-05-02$2.77$2.80$2.77$2.79$4,046,910$0
2018-05-03$2.79$2.79$2.78$2.78$4,315,240$0
2018-05-04$2.78$2.81$2.77$2.81$10,244,900$0
2018-05-05$2.81$2.82$2.81$2.82$4,110,970$0
2018-05-06$2.82$2.82$2.81$2.81$7,303,700$0
2018-05-07$2.81$2.83$2.81$2.83$6,793,770$0
2018-05-08$2.83$2.83$2.80$2.80$10,516,800$0
2018-05-09$2.80$2.83$2.80$2.82$6,899,180$0
2018-05-10$2.82$2.85$2.80$2.81$11,396,500$0
2018-05-11$2.82$2.84$2.81$2.84$7,649,760$0
2018-05-12$2.84$2.86$2.84$2.86$5,704,520$0
2018-05-13$2.86$2.86$2.82$2.82$15,953,700$0
2018-05-14$2.82$2.83$2.80$2.83$15,506,900$0
2018-05-15$2.82$2.82$2.80$2.80$9,512,970$0
2018-05-16$2.80$2.80$2.79$2.79$9,501,500$0
2018-05-17$2.80$2.91$2.79$2.91$25,136,800$0
2018-05-18$2.91$3.12$2.91$3.01$17,589,100$0
2018-05-19$3.01$3.26$3.00$3.01$16,714,800$0
2018-05-20$3.01$3.39$2.95$3.37$18,263,000$0
2018-05-21$3.36$3.49$3.36$3.47$33,594,300$0
2018-05-22$3.47$3.51$3.42$3.46$6,912,360$0
2018-05-23$3.46$3.51$3.44$3.50$32,293,500$0
2018-05-24$3.50$3.50$3.44$3.45$30,192,700$0
2018-05-25$3.44$3.48$3.43$3.47$25,986,100$0
2018-05-26$3.47$3.47$3.43$3.43$20,561,200$0
2018-05-27$3.43$3.54$3.43$3.54$31,106,500$0
2018-05-28$3.55$3.55$3.52$3.52$31,066,000$0
2018-05-29$3.52$3.52$3.52$3.52$29,884,900$0
2018-05-30$3.52$3.91$3.52$3.91$22,398,700$0
2018-05-31$3.91$3.91$3.62$3.71$33,085,100$0
Lịch sử giá ATMCoin (ATMC) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá