Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
ATMCoin ATMC
Xếp hạng #? 03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động

Lịch sử giá ATMCoin (ATMC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$3.72$3.82$3.72$3.82$50,422,000$0
2018-06-02$3.82$3.87$3.77$3.77$24,090,000$0
2018-06-03$3.77$3.88$3.77$3.84$16,561,600$0
2018-06-04$3.84$3.85$3.84$3.85$44,523,900$0
2018-06-05$3.85$3.92$3.84$3.92$9,399,270$0
2018-06-06$3.92$3.92$3.86$3.87$25,309,500$0
2018-06-07$3.87$3.87$3.82$3.85$37,429,300$0
2018-06-08$3.85$4.08$3.78$4.08$33,088,000$0
2018-06-09$4.08$4.08$4.03$4.03$21,951,100$0
2018-06-10$4.03$4.17$4.03$4.17$23,911,200$0
2018-06-11$4.17$4.17$4.17$4.17$23,914,000$0
2018-06-12$4.17$4.23$3.96$4.10$57,862,600$0
2018-06-13$4.10$4.44$4.10$4.33$29,187,900$0
2018-06-14$4.34$4.35$4.33$4.33$17,471,000$0
2018-06-15$4.32$4.32$3.84$3.85$47,464,000$0
2018-06-16$3.85$4.06$3.83$4.00$22,837,600$0
2018-06-17$4.00$4.00$3.83$3.94$12,784,000$0
2018-06-18$3.93$3.94$3.80$3.80$25,058,800$0
2018-06-19$3.80$3.83$3.79$3.82$28,268,700$0
2018-06-20$3.83$3.83$3.80$3.81$12,176,500$0
2018-06-21$3.81$3.81$3.79$3.79$27,091,400$0
2018-06-22$3.79$3.80$3.78$3.79$15,125,300$0
2018-06-23$3.79$3.84$3.79$3.84$22,273,300$0
2018-06-24$3.84$3.86$3.80$3.86$16,551,100$0
2018-06-25$3.86$3.87$3.86$3.87$16,572,000$0
2018-06-26$3.87$3.90$3.87$3.87$26,440,900$0
2018-06-27$3.87$3.90$3.84$3.90$20,336,900$0
2018-06-28$3.90$3.97$3.90$3.91$2,148,900$0
2018-06-29$3.91$3.92$3.84$3.84$23,051,500$0
2018-06-30$3.85$3.92$3.85$3.87$22,027,400$0
Lịch sử giá ATMCoin (ATMC) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá