Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ATMCoin ATMC
Xếp hạng #? 03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động

Lịch sử giá ATMCoin (ATMC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$3.87$3.91$3.87$3.91$7,813,950$0
2018-07-02$3.91$3.91$3.85$3.86$10,021,500$0
2018-07-03$3.86$3.92$3.86$3.92$7,841,180$0
2018-07-04$3.93$3.93$3.92$3.93$7,847,590$0
2018-07-05$3.93$3.94$3.93$3.94$15,551,700$0
2018-07-06$3.94$3.98$3.94$3.98$8,358,250$0
2018-07-07$3.99$3.99$3.96$3.98$7,159,470$0
2018-07-08$3.98$3.99$3.96$3.99$7,970,830$0
2018-07-09$3.99$3.99$3.95$3.95$7,115,590$0
2018-07-10$3.95$3.95$3.95$3.95$7,112,820$0
2018-07-11$3.95$3.97$3.95$3.97$13,878,000$0
2018-07-12$3.97$4.00$3.97$4.00$16,139,100$0
2018-07-13$4.00$4.00$3.99$4.00$16,134,300$0
2018-07-14$4.00$4.00$0.04598$1.38$53,996,900$0
2018-07-15$1.38$1.41$1.25$1.38$39,163,500$0
2018-07-16$1.38$1.62$1.29$1.62$48,945,700$0
2018-07-17$1.62$1.62$1.50$1.56$28,731,900$0
2018-07-18$1.56$1.81$1.56$1.81$26,408,600$0
2018-07-19$1.81$1.86$1.81$1.83$29,121,100$0
2018-07-20$1.84$2.00$1.84$2.00$31,048,200$0
2018-07-21$2.00$2.00$2.00$2.00$31,045,100$0
2018-07-22$2.00$2.05$2.00$2.05$26,322,200$0
2018-07-23$2.05$2.11$2.01$2.01$11,216,900$0
2018-07-24$2.01$2.11$2.00$2.04$12,159,900$0
2018-07-25$2.04$2.29$1.87$1.96$30,944,800$0
2018-07-26$1.96$2.06$1.96$1.97$15,334,700$0
2018-07-27$1.97$2.02$1.80$1.99$18,458,000$0
2018-07-28$1.99$2.03$1.92$2.03$28,721,200$0
2018-07-29$2.03$2.07$2.02$2.07$17,338,400$0
2018-07-30$2.07$2.26$2.07$2.26$23,554,700$0
2018-07-31$2.26$2.26$2.26$2.26$15,465,300$0
Lịch sử giá ATMCoin (ATMC) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá