Vốn hóa: $3,259,131,815,085 Khối lượng (24h): $250,924,065,900 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Atomic Coin ATOM
Xếp hạng #? 12:43:16 17/09/2020
Atomic Coin (ATOM)
Không theo dõi

Lịch sử giá Atomic Coin (ATOM) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001117$0.0001515$0.0001117$0.0001447$0.005628$2,684.98
2019-10-02$0.0001447$0.0001453$0.0001442$0.0001449$0.005637$2,689.39
2019-10-03$0.0001449$0.0001449$0.0001449$0.0001449$0$2,689.39
2019-10-04$0.0001449$0.0001449$0.0001403$0.0001428$1.56$2,649.35
2019-10-05$0.0001430$0.0001433$0.0001424$0.0001429$1.57$2,651.16
2019-10-06$0.0001429$0.0001429$0.0001429$0.0001429$1.57$2,651.16
2019-10-07$0.0001429$0.0001429$0.0001429$0.0001429$1.57$2,651.16
2019-10-08$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-09$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-10$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-11$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-12$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-13$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-14$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-15$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-16$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-17$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-18$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-19$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-20$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-21$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
2019-10-22$0.0001429$0.0001429$0.0001429$0.0001429$0$2,651.16
Lịch sử giá Atomic Coin (ATOM) Tháng 10/2019 - CoinMarket.vn
4.3 trên 800 đánh giá