Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-12 | $0.03402 | $0.03750 | $0.02815 | $0.03006 | $1,273,630 | $0 |
| 2018-07-13 | $0.03021 | $0.03775 | $0.02963 | $0.03290 | $966,970 | $0 |
| 2018-07-14 | $0.03271 | $0.03422 | $0.03133 | $0.03179 | $218,732 | $0 |
| 2018-07-15 | $0.03176 | $0.03572 | $0.03150 | $0.03305 | $197,931 | $0 |
| 2018-07-16 | $0.03228 | $0.03665 | $0.03219 | $0.03571 | $542,336 | $0 |
| 2018-07-17 | $0.03571 | $0.03712 | $0.03409 | $0.03619 | $262,673 | $0 |
| 2018-07-18 | $0.03620 | $0.03671 | $0.03158 | $0.03226 | $154,688 | $0 |
| 2018-07-19 | $0.03225 | $0.03424 | $0.03145 | $0.03279 | $214,395 | $0 |
| 2018-07-20 | $0.03280 | $0.03337 | $0.02687 | $0.02741 | $196,444 | $0 |
| 2018-07-21 | $0.02741 | $0.03121 | $0.02701 | $0.02854 | $508,753 | $0 |
| 2018-07-22 | $0.02852 | $0.02883 | $0.02489 | $0.02525 | $393,884 | $0 |
| 2018-07-23 | $0.02530 | $0.02808 | $0.02323 | $0.02368 | $184,070 | $0 |
| 2018-07-24 | $0.02383 | $0.02387 | $0.02109 | $0.02136 | $611,867 | $0 |
| 2018-07-25 | $0.02146 | $0.02158 | $0.01885 | $0.02000 | $349,651 | $0 |
| 2018-07-26 | $0.01999 | $0.02635 | $0.01999 | $0.02410 | $524,281 | $0 |
| 2018-07-27 | $0.02410 | $0.02444 | $0.02283 | $0.02408 | $451,544 | $0 |
| 2018-07-28 | $0.02424 | $0.02757 | $0.02396 | $0.02559 | $700,433 | $0 |
| 2018-07-29 | $0.02561 | $0.02931 | $0.02520 | $0.02841 | $450,169 | $0 |
| 2018-07-30 | $0.02844 | $0.03205 | $0.02832 | $0.02928 | $363,147 | $0 |
| 2018-07-31 | $0.02929 | $0.03431 | $0.02606 | $0.02769 | $536,526 | $0 |