Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001324 | $0.001449 | $0.001281 | $0.001335 | $52,985.18 | $653,867 |
| 2019-01-02 | $0.001339 | $0.001576 | $0.001336 | $0.001525 | $41,863.19 | $747,332 |
| 2019-01-03 | $0.001511 | $0.001524 | $0.001379 | $0.001397 | $43,563.88 | $684,424 |
| 2019-01-04 | $0.001400 | $0.001694 | $0.001365 | $0.001660 | $93,792.79 | $813,509 |
| 2019-01-05 | $0.001696 | $0.001768 | $0.001543 | $0.001560 | $104,866 | $764,194 |
| 2019-01-06 | $0.001565 | $0.001658 | $0.001466 | $0.001613 | $49,122.03 | $790,107 |
| 2019-01-07 | $0.001667 | $0.001705 | $0.001392 | $0.001546 | $29,850.35 | $757,488 |
| 2019-01-08 | $0.001545 | $0.001656 | $0.001342 | $0.001454 | $219,201 | $712,391 |
| 2019-01-09 | $0.001454 | $0.001534 | $0.001357 | $0.001372 | $248,222 | $672,332 |
| 2019-01-10 | $0.001368 | $0.001380 | $0.001123 | $0.001235 | $329,809 | $604,962 |
| 2019-01-11 | $0.001232 | $0.001344 | $0.001155 | $0.001338 | $142,501 | $655,640 |
| 2019-01-12 | $0.001339 | $0.001351 | $0.001189 | $0.001233 | $88,033.98 | $603,982 |
| 2019-01-13 | $0.001235 | $0.001258 | $0.001098 | $0.001110 | $84,252.83 | $543,593 |
| 2019-01-14 | $0.001110 | $0.001254 | $0.001091 | $0.001202 | $153,740 | $589,064 |
| 2019-01-15 | $0.001210 | $0.001240 | $0.001126 | $0.001144 | $70,567.85 | $560,653 |
| 2019-01-16 | $0.001143 | $0.001224 | $0.001141 | $0.001183 | $50,423.97 | $579,668 |
| 2019-01-17 | $0.001173 | $0.001213 | $0.001120 | $0.001208 | $73,936.13 | $592,007 |
| 2019-01-18 | $0.001208 | $0.001217 | $0.001050 | $0.001057 | $19,701.23 | $517,905 |
| 2019-01-19 | $0.001060 | $0.001160 | $0.001052 | $0.001143 | $22,592.55 | $560,047 |
| 2019-01-20 | $0.001143 | $0.001290 | $0.001067 | $0.001151 | $43,637.40 | $563,843 |
| 2019-01-21 | $0.001151 | $0.001222 | $0.001079 | $0.001104 | $72,777.19 | $541,125 |
| 2019-01-22 | $0.001109 | $0.001251 | $0.001106 | $0.001111 | $90,682.51 | $544,180 |
| 2019-01-23 | $0.001111 | $0.001122 | $0.001101 | $0.001106 | $63,591.95 | $541,803 |
| 2019-01-24 | $0.001106 | $0.001108 | $0.001092 | $0.001095 | $23,613.57 | $536,727 |
| 2019-01-25 | $0.001096 | $0.001144 | $0.001081 | $0.001097 | $42,357.37 | $537,586 |
| 2019-01-26 | $0.001097 | $0.001164 | $0.001097 | $0.001154 | $68,930.22 | $565,591 |
| 2019-01-27 | $0.001158 | $0.001256 | $0.001097 | $0.001140 | $121,869 | $558,549 |
| 2019-01-28 | $0.001138 | $0.001139 | $0.001009 | $0.001050 | $103,132 | $514,245 |
| 2019-01-29 | $0.001066 | $0.001105 | $0.001027 | $0.001076 | $53,469.89 | $526,995 |
| 2019-01-30 | $0.001074 | $0.001174 | $0.001062 | $0.001160 | $64,482.11 | $568,302 |
| 2019-01-31 | $0.001160 | $0.001175 | $0.001050 | $0.001088 | $75,856.16 | $533,124 |