Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0007028 | $0.002369 | $0.0007028 | $0.0007415 | $8,292.26 | $363,196 |
| 2019-03-02 | $0.0007393 | $0.001998 | $0.0007335 | $0.0008541 | $30,651.99 | $418,366 |
| 2019-03-03 | $0.0008574 | $0.0009705 | $0.0007859 | $0.0009469 | $10,158.45 | $463,822 |
| 2019-03-04 | $0.0009452 | $0.001005 | $0.0007585 | $0.0008017 | $25,219.25 | $392,694 |
| 2019-03-05 | $0.0008037 | $0.0009101 | $0.0007995 | $0.0008730 | $42,583.70 | $427,657 |
| 2019-03-06 | $0.0008738 | $0.0009450 | $0.0008340 | $0.0009058 | $14,666.30 | $443,711 |
| 2019-03-07 | $0.0009069 | $0.001034 | $0.0008263 | $0.0009959 | $22,560.44 | $487,836 |
| 2019-03-08 | $0.0009977 | $0.001129 | $0.0009324 | $0.0009597 | $21,189.78 | $470,086 |
| 2019-03-09 | $0.0009584 | $0.001074 | $0.0009551 | $0.001030 | $14,043.78 | $504,736 |
| 2019-03-10 | $0.001033 | $0.001488 | $0.0008870 | $0.0009276 | $15,737.65 | $454,399 |
| 2019-03-11 | $0.0009261 | $0.001169 | $0.0009261 | $0.001055 | $27,385.77 | $516,635 |
| 2019-03-12 | $0.001055 | $0.001089 | $0.001008 | $0.001048 | $18,082.03 | $513,302 |
| 2019-03-13 | $0.001019 | $0.001036 | $0.0009363 | $0.0009555 | $12,223.22 | $468,041 |
| 2019-03-14 | $0.0009548 | $0.001090 | $0.0009538 | $0.001000 | $14,109.60 | $489,995 |
| 2019-03-15 | $0.0009993 | $0.001013 | $0.0009406 | $0.0009525 | $12,588.50 | $466,552 |
| 2019-03-16 | $0.0009539 | $0.001022 | $0.0009539 | $0.001016 | $17,011.91 | $497,599 |
| 2019-03-17 | $0.001014 | $0.001019 | $0.0009553 | $0.0009688 | $14,058.10 | $474,563 |
| 2019-03-18 | $0.0009765 | $0.0009894 | $0.0007732 | $0.0008143 | $18,555.01 | $398,879 |
| 2019-03-19 | $0.0008310 | $0.001121 | $0.0008045 | $0.0009332 | $11,876.54 | $457,140 |
| 2019-03-20 | $0.0009336 | $0.0009775 | $0.0008914 | $0.0009058 | $11,718.24 | $443,698 |
| 2019-03-21 | $0.0009056 | $0.0009579 | $0.0008766 | $0.0008837 | $38,973.71 | $432,897 |
| 2019-03-22 | $0.0008835 | $0.001197 | $0.0008831 | $0.0009922 | $15,186.39 | $486,004 |
| 2019-03-23 | $0.0009910 | $0.001097 | $0.0007270 | $0.0009061 | $25,767.95 | $443,868 |
| 2019-03-24 | $0.0009049 | $0.0009812 | $0.0008227 | $0.0009235 | $18,591.78 | $452,358 |
| 2019-03-25 | $0.0009247 | $0.0009527 | $0.0007460 | $0.0007766 | $13,668.81 | $380,416 |
| 2019-03-26 | $0.0007813 | $0.0008722 | $0.0006955 | $0.0007575 | $11,064.15 | $371,065 |
| 2019-03-27 | $0.0007577 | $0.0008589 | $0.0007169 | $0.0007724 | $20,664.22 | $378,370 |
| 2019-03-28 | $0.0007723 | $0.0008189 | $0.0007381 | $0.0007557 | $19,733.88 | $370,174 |
| 2019-03-29 | $0.0007557 | $0.0008106 | $0.0007494 | $0.0008106 | $44,231.40 | $397,067 |
| 2019-03-30 | $0.0008104 | $0.0008606 | $0.0007642 | $0.0007778 | $18,772.41 | $380,993 |
| 2019-03-31 | $0.0007778 | $0.0008170 | $0.0007111 | $0.0007553 | $10,030.80 | $370,001 |