Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0009885 | $0.001061 | $0.0008207 | $0.0008591 | $67,989.00 | $420,850 |
| 2019-06-02 | $0.0008591 | $0.001030 | $0.0008497 | $0.001013 | $44,470.18 | $496,178 |
| 2019-06-03 | $0.001013 | $0.001029 | $0.0009018 | $0.0009064 | $62,114.42 | $443,991 |
| 2019-06-04 | $0.0009063 | $0.0009064 | $0.0007564 | $0.0007699 | $35,247.77 | $377,120 |
| 2019-06-05 | $0.0007699 | $0.0008325 | $0.0006810 | $0.0008260 | $24,665.90 | $404,611 |
| 2019-06-06 | $0.0008260 | $0.0008936 | $0.0007748 | $0.0007929 | $26,767.92 | $388,378 |
| 2019-06-07 | $0.0007926 | $0.0007967 | $0.0007538 | $0.0007761 | $18,940.53 | $380,163 |
| 2019-06-08 | $0.0007758 | $0.0007797 | $0.0006958 | $0.0007379 | $4,884.36 | $361,474 |
| 2019-06-09 | $0.0007377 | $0.0007410 | $0.0006336 | $0.0006825 | $22,815.44 | $334,299 |
| 2019-06-10 | $0.0006826 | $0.0007606 | $0.0005492 | $0.0007529 | $24,820.20 | $368,818 |
| 2019-06-11 | $0.0007529 | $0.0007679 | $0.0006514 | $0.0007336 | $15,193.48 | $359,333 |
| 2019-06-12 | $0.0007333 | $0.0007513 | $0.0006745 | $0.0007108 | $52,019.68 | $348,176 |
| 2019-06-13 | $0.0007114 | $0.0007151 | $0.0005462 | $0.0006479 | $14,079.78 | $317,382 |
| 2019-06-14 | $0.0006481 | $0.0007324 | $0.0005993 | $0.0006914 | $23,988.53 | $338,658 |
| 2019-06-15 | $0.0006914 | $0.0007044 | $0.0006314 | $0.0006513 | $14,268.36 | $319,052 |
| 2019-06-16 | $0.0006513 | $0.0006811 | $0.0005863 | $0.0005958 | $18,607.39 | $291,837 |
| 2019-06-17 | $0.0005958 | $0.0007064 | $0.0005714 | $0.0006268 | $3,347.25 | $307,022 |
| 2019-06-18 | $0.0006265 | $0.0006503 | $0.0005839 | $0.0006131 | $11,825.55 | $300,338 |
| 2019-06-19 | $0.0006131 | $0.0006356 | $0.0005866 | $0.0006071 | $8,472.45 | $297,388 |
| 2019-06-20 | $0.0006072 | $0.0006379 | $0.0006010 | $0.0006292 | $9,554.01 | $308,193 |
| 2019-06-21 | $0.0006288 | $0.0006912 | $0.0006288 | $0.0006542 | $19,296.92 | $320,473 |
| 2019-06-22 | $0.0006543 | $0.0006914 | $0.0006398 | $0.0006688 | $35,135.11 | $327,586 |
| 2019-06-23 | $0.0006685 | $0.0006890 | $0.0006234 | $0.0006298 | $26,352.95 | $308,520 |
| 2019-06-24 | $0.0006298 | $0.0006382 | $0.0006087 | $0.0006246 | $23,877.38 | $305,971 |
| 2019-06-25 | $0.0006248 | $0.0006369 | $0.0006096 | $0.0006333 | $26,238.66 | $310,230 |
| 2019-06-26 | $0.0006333 | $0.0006751 | $0.0005798 | $0.0006019 | $44,860.09 | $294,822 |
| 2019-06-27 | $0.0006019 | $0.0006274 | $0.0005299 | $0.0005705 | $48,169.56 | $279,479 |
| 2019-06-28 | $0.0005739 | $0.0006267 | $0.0005705 | $0.0006109 | $17,523.13 | $299,239 |
| 2019-06-29 | $0.0006116 | $0.0007002 | $0.0005131 | $0.0006962 | $13,953.29 | $341,052 |
| 2019-06-30 | $0.0006969 | $0.0008741 | $0.0005739 | $0.0006805 | $13,254.52 | $333,329 |