ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-04 | $0.02630 | $0.02673 | $0.02506 | $0.02625 | $28,018.00 | $0 |
| 2017-10-05 | $0.02625 | $0.02625 | $0.02458 | $0.02541 | $575.86 | $0 |
| 2017-10-06 | $0.02542 | $0.02778 | $0.02537 | $0.02778 | $26,386.30 | $0 |
| 2017-10-07 | $0.02773 | $0.02912 | $0.02488 | $0.02807 | $17,425.60 | $60,955,063 |
| 2017-10-08 | $0.02803 | $0.02811 | $0.02340 | $0.02476 | $18,125.60 | $53,771,514 |
| 2017-10-09 | $0.02476 | $0.02766 | $0.02038 | $0.02577 | $28,251.30 | $55,958,369 |
| 2017-10-10 | $0.02583 | $0.02733 | $0.02182 | $0.02597 | $127,260 | $56,392,222 |
| 2017-10-11 | $0.02597 | $0.02714 | $0.02207 | $0.02690 | $28,457.60 | $58,402,104 |
| 2017-10-12 | $0.02690 | $0.02741 | $0.02520 | $0.02588 | $56,588.40 | $56,193,535 |
| 2017-10-13 | $0.02583 | $0.1693 | $0.02480 | $0.02895 | $49,419.80 | $62,862,453 |
| 2017-10-14 | $0.02898 | $0.1140 | $0.02709 | $0.02950 | $53,790.70 | $64,052,183 |
| 2017-10-15 | $0.02958 | $0.04227 | $0.02958 | $0.03540 | $232,100 | $85,000,067 |
| 2017-10-16 | $0.03549 | $0.07576 | $0.03039 | $0.03537 | $187,591 | $84,936,669 |
| 2017-10-17 | $0.03546 | $0.03823 | $0.03184 | $0.03800 | $74,970.10 | $91,254,370 |
| 2017-10-18 | $0.03795 | $0.04514 | $0.02886 | $0.04514 | $273,838 | $127,007,444 |
| 2017-10-19 | $0.04504 | $0.04504 | $0.02968 | $0.03346 | $331,934 | $94,143,674 |
| 2017-10-20 | $0.03343 | $0.04424 | $0.02776 | $0.03023 | $3,326,540 | $85,066,087 |
| 2017-10-21 | $0.03080 | $0.03284 | $0.02644 | $0.02826 | $14,460,800 | $82,341,436 |
| 2017-10-22 | $0.02827 | $0.02931 | $0.02381 | $0.02670 | $19,119,600 | $77,779,715 |
| 2017-10-23 | $0.02667 | $0.03460 | $0.02510 | $0.02849 | $3,901,700 | $83,015,628 |
| 2017-10-24 | $0.03281 | $0.1071 | $0.02981 | $0.05450 | $2,012,790 | $158,786,461 |
| 2017-10-25 | $0.04553 | $0.1129 | $0.02909 | $0.05436 | $1,669,920 | $158,385,268 |
| 2017-10-26 | $0.05425 | $0.08648 | $0.02810 | $0.02868 | $1,035,190 | $83,566,577 |
| 2017-10-27 | $0.02867 | $0.02955 | $0.02712 | $0.02743 | $2,031,180 | $79,909,800 |
| 2017-10-28 | $0.02745 | $0.02753 | $0.02515 | $0.02687 | $1,095,030 | $78,288,418 |
| 2017-10-29 | $0.02686 | $0.02864 | $0.02677 | $0.02800 | $447,887 | $81,576,925 |
| 2017-10-30 | $0.02798 | $0.02805 | $0.02438 | $0.02721 | $583,766 | $79,263,287 |
| 2017-10-31 | $0.02722 | $0.02755 | $0.02524 | $0.02524 | $318,807 | $73,531,199 |