ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0008592 | $0.001082 | $0.0007472 | $0.0009111 | $9,800.77 | $4,246,103 |
| 2018-08-02 | $0.0008620 | $0.001129 | $0.0007499 | $0.0008570 | $20,196.00 | $3,993,776 |
| 2018-08-03 | $0.0008571 | $0.001023 | $0.0007486 | $0.0008460 | $8,223.48 | $3,942,387 |
| 2018-08-04 | $0.0008469 | $0.001069 | $0.0006723 | $0.0007137 | $8,914.25 | $3,325,883 |
| 2018-08-05 | $0.0007139 | $0.0008308 | $0.0006872 | $0.0007468 | $7,672.09 | $3,480,185 |
| 2018-08-06 | $0.0007476 | $0.0008357 | $0.0006619 | $0.0006947 | $11,518.60 | $3,237,458 |
| 2018-08-07 | $0.0007241 | $0.0008361 | $0.0006949 | $0.0007622 | $12,001.90 | $3,552,214 |
| 2018-08-08 | $0.0007644 | $0.0008831 | $0.0006310 | $0.0006333 | $8,973.74 | $2,951,163 |
| 2018-08-09 | $0.0006343 | $0.0008213 | $0.0006156 | $0.0007829 | $8,082.94 | $3,648,496 |
| 2018-08-10 | $0.0007821 | $0.0007843 | $0.0005886 | $0.0007457 | $7,494.66 | $3,474,974 |
| 2018-08-11 | $0.0007453 | $0.0008174 | $0.0004854 | $0.0008094 | $7,737.67 | $3,771,867 |
| 2018-08-12 | $0.0008070 | $0.0008070 | $0.0004922 | $0.0007155 | $6,681.12 | $3,334,360 |
| 2018-08-13 | $0.0007156 | $0.0007831 | $0.0005698 | $0.0005698 | $6,010.14 | $2,655,291 |
| 2018-08-14 | $0.0005693 | $0.0007008 | $0.0004488 | $0.0005927 | $5,791.41 | $2,762,305 |
| 2018-08-15 | $0.0005926 | $0.0007441 | $0.0005242 | $0.0006161 | $5,669.90 | $2,871,211 |
| 2018-08-16 | $0.0006155 | $0.0006609 | $0.0005633 | $0.0006145 | $7,673.41 | $2,863,764 |
| 2018-08-17 | $0.0006147 | $0.0007461 | $0.0005195 | $0.0006339 | $6,805.20 | $2,954,351 |
| 2018-08-18 | $0.0006365 | $0.0007095 | $0.0004999 | $0.0005101 | $3,777.09 | $2,377,421 |
| 2018-08-19 | $0.0005156 | $0.0009066 | $0.0005102 | $0.0005857 | $5,939.82 | $2,729,618 |
| 2018-08-20 | $0.0005850 | $0.0006340 | $0.0005528 | $0.0005534 | $6,958.07 | $2,578,993 |
| 2018-08-21 | $0.0005523 | $0.0006483 | $0.0005522 | $0.0006477 | $4,557.36 | $3,018,374 |
| 2018-08-22 | $0.0006478 | $0.0006738 | $0.0005153 | $0.0005517 | $4,913.22 | $2,571,215 |
| 2018-08-23 | $0.0005521 | $0.0006052 | $0.0004713 | $0.0004870 | $8,525.69 | $2,269,703 |
| 2018-08-24 | $0.0004899 | $0.0005632 | $0.0003791 | $0.0004385 | $6,292.40 | $2,043,535 |
| 2018-08-25 | $0.0004375 | $0.0006536 | $0.0004375 | $0.0005814 | $8,199.54 | $2,709,695 |
| 2018-08-26 | $0.0005822 | $0.0006532 | $0.0004713 | $0.0005958 | $5,914.17 | $2,776,719 |
| 2018-08-27 | $0.0005956 | $0.0005976 | $0.0004638 | $0.0004782 | $7,026.34 | $2,228,371 |
| 2018-08-28 | $0.0004781 | $0.0005749 | $0.0004781 | $0.0005137 | $6,063.82 | $2,393,779 |
| 2018-08-29 | $0.0005139 | $0.0006870 | $0.0005004 | $0.0005780 | $4,134.67 | $2,693,626 |
| 2018-08-30 | $0.0005783 | $0.0006285 | $0.0004812 | $0.0005409 | $6,165.77 | $2,520,972 |
| 2018-08-31 | $0.0005414 | $0.0006263 | $0.0004938 | $0.0005777 | $7,026.93 | $2,692,149 |