ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003969 | $0.0006011 | $0.0003398 | $0.0005138 | $3,272.14 | $2,394,646 |
| 2018-10-02 | $0.0005124 | $0.0005161 | $0.0004354 | $0.0004431 | $9,962.09 | $2,065,164 |
| 2018-10-03 | $0.0004433 | $0.0005233 | $0.0004348 | $0.0004577 | $5,674.94 | $2,133,083 |
| 2018-10-04 | $0.0004582 | $0.0005495 | $0.0003716 | $0.0004033 | $9,161.61 | $1,879,269 |
| 2018-10-05 | $0.0004172 | $0.0004535 | $0.0003341 | $0.0003635 | $8,985.02 | $1,694,237 |
| 2018-10-06 | $0.0003641 | $0.0005738 | $0.0003345 | $0.0005716 | $3,800.83 | $2,663,992 |
| 2018-10-07 | $0.0005737 | $0.0006228 | $0.0003632 | $0.0003742 | $6,439.85 | $1,743,762 |
| 2018-10-08 | $0.0003755 | $0.0004319 | $0.0002267 | $0.0002975 | $16,172.00 | $1,386,537 |
| 2018-10-09 | $0.0002978 | $0.0003321 | $0.0002759 | $0.0003231 | $5,474.89 | $1,505,603 |
| 2018-10-10 | $0.0003221 | $0.0004591 | $0.0002517 | $0.0004392 | $5,119.10 | $2,046,769 |
| 2018-10-11 | $0.0004378 | $0.0004378 | $0.0002469 | $0.0002483 | $3,852.46 | $1,157,205 |
| 2018-10-12 | $0.0002480 | $0.0003069 | $0.0002065 | $0.0002075 | $8,127.95 | $967,196 |
| 2018-10-13 | $0.0002076 | $0.0002524 | $0.0001803 | $0.0001988 | $9,024.53 | $926,348 |
| 2018-10-14 | $0.0001988 | $0.0002628 | $0.0001444 | $0.0001991 | $5,539.67 | $927,840 |
| 2018-10-15 | $0.0001993 | $0.0003384 | $0.0001503 | $0.0003321 | $8,885.30 | $1,547,769 |
| 2018-10-16 | $0.0003321 | $0.0003383 | $0.0001400 | $0.0002544 | $4,448.89 | $1,185,740 |
| 2018-10-17 | $0.0001411 | $0.0002628 | $0.0001373 | $0.0001406 | $6,580.70 | $655,297 |
| 2018-10-18 | $0.0001416 | $0.0002636 | $0.0001406 | $0.0002036 | $4,706.42 | $949,062 |
| 2018-10-19 | $0.0002036 | $0.0002554 | $0.0001373 | $0.0001983 | $4,629.86 | $924,018 |
| 2018-10-20 | $0.0001983 | $0.0004273 | $0.0001345 | $0.0002277 | $8,254.76 | $1,060,928 |
| 2018-10-21 | $0.0002277 | $0.0003041 | $0.0001950 | $0.0001973 | $4,853.74 | $919,297 |
| 2018-10-22 | $0.0001972 | $0.0002609 | $0.0001956 | $0.0002107 | $6,536.88 | $981,936 |
| 2018-10-23 | $0.0002107 | $0.0002601 | $0.0001687 | $0.0001990 | $9,880.67 | $927,224 |
| 2018-10-24 | $0.0002282 | $0.0002304 | $0.0001640 | $0.0002249 | $9,243.89 | $1,048,257 |
| 2018-10-25 | $0.0002419 | $0.0002536 | $0.0001891 | $0.0001915 | $8,778.07 | $892,389 |
| 2018-10-26 | $0.0001891 | $0.0002614 | $0.0001859 | $0.0002280 | $7,285.29 | $1,062,713 |
| 2018-10-27 | $0.0002274 | $0.0002590 | $0.0001876 | $0.0002574 | $4,123.82 | $1,199,777 |
| 2018-10-28 | $0.0001986 | $0.0002596 | $0.0001934 | $0.0002549 | $4,474.15 | $1,187,897 |
| 2018-10-29 | $0.0002535 | $0.0002557 | $0.0001279 | $0.0001624 | $9,119.99 | $756,835 |
| 2018-10-30 | $0.0001624 | $0.0001959 | $0.0001290 | $0.0001345 | $4,263.50 | $626,822 |
| 2018-10-31 | $0.0001958 | $0.0001962 | $0.0001261 | $0.0001310 | $4,507.81 | $610,386 |