ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001314 | $0.0001974 | $0.0001304 | $0.0001311 | $4,659.79 | $610,870 |
| 2018-11-02 | $0.0001311 | $0.0001935 | $0.0001279 | $0.0001299 | $6,346.17 | $605,464 |
| 2018-11-03 | $0.0001299 | $0.0001930 | $0.0001275 | $0.0001276 | $4,961.37 | $594,447 |
| 2018-11-04 | $0.0001276 | $0.0001930 | $0.0001269 | $0.0001930 | $4,503.70 | $899,649 |
| 2018-11-05 | $0.0001930 | $0.0001993 | $0.0001286 | $0.0001989 | $4,303.66 | $926,945 |
| 2018-11-06 | $0.0001997 | $0.0002168 | $0.0001356 | $0.0001599 | $5,322.73 | $959,222 |
| 2018-11-07 | $0.0001599 | $0.0002110 | $0.0001303 | $0.0001308 | $2,431.09 | $609,514 |
| 2018-11-08 | $0.0001307 | $0.0001958 | $0.0001294 | $0.0001918 | $2,256.20 | $893,843 |
| 2018-11-09 | $0.0001918 | $0.0001926 | $0.0001156 | $0.0001248 | $1,769.90 | $581,431 |
| 2018-11-10 | $0.0001247 | $0.001893 | $0.0001027 | $0.0007829 | $6.18 | $3,648,612 |
| 2018-11-11 | $0.0007816 | $0.0007854 | $0.0001219 | $0.0001351 | $2,499.46 | $629,707 |
| 2018-11-12 | $0.0001355 | $0.0002029 | $0.0001352 | $0.0001454 | $324.40 | $677,820 |
| 2018-11-13 | $0.0001449 | $0.0001590 | $0.0001283 | $0.0001574 | $464.37 | $733,506 |
| 2018-11-14 | $0.0001500 | $0.0001547 | $0.0001026 | $0.0001064 | $669.85 | $496,083 |
| 2018-11-15 | $0.0001069 | $0.0002634 | $0.0001065 | $0.0002318 | $386.79 | $1,080,058 |
| 2018-11-16 | $0.0002320 | $0.0002358 | $0.0001205 | $0.0001364 | $143.89 | $635,486 |
| 2018-11-17 | $0.0001365 | $0.0001367 | $0.0001046 | $0.0001161 | $1,487.39 | $540,924 |
| 2018-11-18 | $0.0001162 | $0.0003411 | $0.0001131 | $0.0003143 | $214.13 | $1,464,672 |
| 2018-11-19 | $0.0003150 | $0.0003248 | $0.00009860 | $0.0001004 | $406.26 | $468,121 |
| 2018-11-20 | $0.0001273 | $0.0001792 | $0.0001001 | $0.0001593 | $226.50 | $742,393 |
| 2018-11-21 | $0.0001604 | $0.0001872 | $0.0001052 | $0.0001749 | $214.38 | $814,884 |
| 2018-11-22 | $0.0001750 | $0.0001752 | $0.0001157 | $0.0001157 | $567.48 | $539,279 |
| 2018-11-23 | $0.0001151 | $0.0001829 | $0.0001041 | $0.0001828 | $272.78 | $851,681 |
| 2018-11-24 | $0.0001830 | $0.0001985 | $0.0001222 | $0.0001257 | $44.49 | $585,635 |
| 2018-11-25 | $0.0001255 | $0.0001811 | $0.00008839 | $0.0001510 | $59.05 | $703,773 |
| 2018-11-26 | $0.0001507 | $0.0001522 | $0.00009596 | $0.0001131 | $754.79 | $527,251 |
| 2018-11-27 | $0.0001131 | $0.0001704 | $0.0001006 | $0.0001704 | $364.29 | $794,103 |
| 2018-11-28 | $0.0001705 | $0.0001728 | $0.00008580 | $0.00008635 | $154.28 | $402,427 |
| 2018-11-29 | $0.00008668 | $0.0001637 | $0.00008457 | $0.0001632 | $24.19 | $760,388 |
| 2018-11-30 | $0.0001629 | $0.0001810 | $0.00009470 | $0.0001241 | $54.96 | $578,491 |