ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00004509 | $0.00009570 | $0.00004403 | $0.00009215 | $55.62 | $429,447 |
| 2019-01-02 | $0.00009253 | $0.00009266 | $0.00008063 | $0.00008373 | $51.35 | $390,186 |
| 2019-01-03 | $0.00008367 | $0.00008414 | $0.00006933 | $0.00007894 | $39.96 | $367,891 |
| 2019-01-04 | $0.00007895 | $0.00008297 | $0.00004643 | $0.00004820 | $168.63 | $224,604 |
| 2019-01-05 | $0.00004809 | $0.00005305 | $0.00003857 | $0.00004591 | $21.22 | $213,949 |
| 2019-01-06 | $0.00004588 | $0.00008160 | $0.00004078 | $0.00008117 | $512.39 | $378,297 |
| 2019-01-07 | $0.00008123 | $0.00008172 | $0.00004084 | $0.00004247 | $19.68 | $197,913 |
| 2019-01-08 | $0.00004252 | $0.00008175 | $0.00003918 | $0.00007956 | $1,342.57 | $370,794 |
| 2019-01-09 | $0.00007970 | $0.00008107 | $0.00004020 | $0.00004029 | $0 | $187,750 |
| 2019-01-10 | $0.00004029 | $0.00004063 | $0.00003645 | $0.00003670 | $11.70 | $171,018 |
| 2019-01-11 | $0.00003669 | $0.00007336 | $0.00003657 | $0.00007293 | $176.55 | $339,868 |
| 2019-01-12 | $0.00007286 | $0.00007349 | $0.00007225 | $0.00007312 | $12.43 | $340,783 |
| 2019-01-13 | $0.00007306 | $0.00007347 | $0.00005258 | $0.00005258 | $0.1052 | $245,053 |
| 2019-01-14 | $0.00005263 | $0.00005820 | $0.00005192 | $0.00005734 | $5.44 | $267,225 |
| 2019-01-15 | $0.00005735 | $0.00005887 | $0.00005705 | $0.00005739 | $0 | $267,467 |
| 2019-01-16 | $0.00005739 | $0.00005739 | $0.00005384 | $0.00005501 | $28.11 | $256,354 |
| 2019-01-17 | $0.00005496 | $0.00007367 | $0.00005419 | $0.00007353 | $317.14 | $342,677 |
| 2019-01-18 | $0.00007351 | $0.00009711 | $0.00004642 | $0.00006014 | $97.01 | $280,254 |
| 2019-01-19 | $0.00006048 | $0.00007653 | $0.00006047 | $0.00007369 | $246.29 | $343,397 |
| 2019-01-20 | $0.00007362 | $0.0001121 | $0.00007304 | $0.0001074 | $7.19 | $500,666 |
| 2019-01-21 | $0.0001075 | $0.0001078 | $0.00007246 | $0.00007298 | $515.36 | $340,125 |
| 2019-01-22 | $0.00007300 | $0.00007358 | $0.00004673 | $0.00007127 | $14.54 | $332,162 |
| 2019-01-23 | $0.00007126 | $0.00007167 | $0.00007102 | $0.00007113 | $0 | $331,478 |
| 2019-01-24 | $0.00007113 | $0.00009469 | $0.00007113 | $0.00009459 | $34.63 | $440,802 |
| 2019-01-25 | $0.00009480 | $0.00009488 | $0.00007291 | $0.00007808 | $548.07 | $363,862 |
| 2019-01-26 | $0.00007807 | $0.0001427 | $0.00005629 | $0.00007191 | $525.00 | $335,113 |
| 2019-01-27 | $0.00007192 | $0.0001015 | $0.00007161 | $0.00007325 | $607.22 | $341,347 |
| 2019-01-28 | $0.00007328 | $0.00008929 | $0.00006921 | $0.00007740 | $69.40 | $360,697 |
| 2019-01-29 | $0.00007745 | $0.00007788 | $0.00005737 | $0.00006878 | $0 | $320,548 |
| 2019-01-30 | $0.00006878 | $0.00006997 | $0.00006878 | $0.00006968 | $0.3484 | $324,707 |
| 2019-01-31 | $0.00006966 | $0.00007017 | $0.00006886 | $0.00006907 | $0.1093 | $321,905 |