ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.00006981 | $0.00006848 | $0.00006940 | $0 | $323,407 |
| 2019-02-02 | $0.00006940 | $0.00006940 | $0.00005490 | $0.00005637 | $0.06632 | $262,693 |
| 2019-02-03 | $0.00005634 | $0.00007010 | $0.00005610 | $0.00006878 | $139.21 | $320,554 |
| 2019-02-04 | $0.00006911 | $0.00006929 | $0.00006108 | $0.00006157 | $0 | $286,948 |
| 2019-02-05 | $0.00006157 | $0.00006948 | $0.00006157 | $0.00006927 | $28.75 | $322,819 |
| 2019-02-06 | $0.00006952 | $0.00006952 | $0.00006800 | $0.00006814 | $0 | $317,559 |
| 2019-02-07 | $0.00006814 | $0.00006814 | $0.00003392 | $0.00003398 | $0.03466 | $158,374 |
| 2019-02-08 | $0.00003399 | $0.00003699 | $0.00003384 | $0.00003668 | $27.58 | $170,961 |
| 2019-02-09 | $0.00003663 | $0.00005927 | $0.00003641 | $0.00004876 | $32.19 | $227,227 |
| 2019-02-10 | $0.00004881 | $0.0001001 | $0.00004722 | $0.00007517 | $1.75 | $350,299 |
| 2019-02-11 | $0.00007515 | $0.00008022 | $0.00007280 | $0.00007280 | $0.3640 | $339,286 |
| 2019-02-12 | $0.00007295 | $0.00007338 | $0.00007225 | $0.00007293 | $0.4026 | $339,888 |
| 2019-02-13 | $0.00007291 | $0.00007309 | $0.00007052 | $0.00007107 | $0.2843 | $331,214 |
| 2019-02-14 | $0.00007102 | $0.00007293 | $0.00007088 | $0.00007205 | $5.76 | $335,796 |
| 2019-02-15 | $0.00007212 | $0.00007308 | $0.00005154 | $0.00005160 | $10.11 | $240,487 |
| 2019-02-16 | $0.00005164 | $0.00007295 | $0.00004054 | $0.00007258 | $14.65 | $338,256 |
| 2019-02-17 | $0.00007259 | $0.00007470 | $0.00004806 | $0.00007389 | $30.27 | $344,329 |
| 2019-02-18 | $0.00007371 | $0.00007733 | $0.00005836 | $0.00005913 | $47.52 | $275,552 |
| 2019-02-19 | $0.00005912 | $0.00008045 | $0.00005865 | $0.00007872 | $3.42 | $366,856 |
| 2019-02-20 | $0.00007868 | $0.00007884 | $0.00006884 | $0.00007028 | $11.49 | $327,502 |
| 2019-02-21 | $0.00007015 | $0.00009491 | $0.00006812 | $0.00009491 | $0.09492 | $442,301 |
| 2019-02-22 | $0.00009504 | $0.00009636 | $0.00004105 | $0.00004128 | $2.47 | $192,386 |
| 2019-02-23 | $0.00004121 | $0.00008709 | $0.00004103 | $0.00008311 | $336.66 | $387,327 |
| 2019-02-24 | $0.00008316 | $0.00008549 | $0.00005808 | $0.00006752 | $19.69 | $314,661 |
| 2019-02-25 | $0.00006712 | $0.00007315 | $0.00006221 | $0.00007180 | $1.75 | $334,597 |
| 2019-02-26 | $0.00007163 | $0.00007762 | $0.00004057 | $0.00005415 | $29.77 | $252,367 |
| 2019-02-27 | $0.00005419 | $0.00007969 | $0.00005380 | $0.00007661 | $6.43 | $357,042 |
| 2019-02-28 | $0.00007670 | $0.00007747 | $0.00006226 | $0.00006249 | $3.21 | $291,236 |