ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00006253 | $0.0001357 | $0.00004317 | $0.00009831 | $2,061.42 | $458,143 |
| 2019-03-02 | $0.00009825 | $0.0001760 | $0.00009683 | $0.0001040 | $619.64 | $484,719 |
| 2019-03-03 | $0.0001039 | $0.0001042 | $0.00008487 | $0.00008500 | $49.29 | $396,101 |
| 2019-03-04 | $0.00008485 | $0.0001155 | $0.00007631 | $0.00007671 | $1.42 | $357,478 |
| 2019-03-05 | $0.00007683 | $0.00008843 | $0.00006441 | $0.00008441 | $374.56 | $393,377 |
| 2019-03-06 | $0.00008448 | $0.00008537 | $0.00007808 | $0.00007815 | $34.23 | $364,213 |
| 2019-03-07 | $0.00007825 | $0.00007869 | $0.00004377 | $0.00004459 | $4.03 | $207,795 |
| 2019-03-08 | $0.00004464 | $0.00006837 | $0.00004451 | $0.00006797 | $0 | $316,751 |
| 2019-03-09 | $0.00006797 | $0.00006797 | $0.00003942 | $0.00005020 | $9.85 | $233,934 |
| 2019-03-10 | $0.00005027 | $0.00007971 | $0.00004980 | $0.00007937 | $1.42 | $369,897 |
| 2019-03-11 | $0.00007941 | $0.00007967 | $0.00007773 | $0.00007845 | $3.65 | $365,617 |
| 2019-03-12 | $0.00007852 | $0.00007873 | $0.00007721 | $0.00007808 | $0.5664 | $363,858 |
| 2019-03-13 | $0.00007823 | $0.00007907 | $0.00007797 | $0.00007834 | $3.77 | $365,092 |
| 2019-03-14 | $0.00007832 | $0.00007899 | $0.00007795 | $0.00007843 | $1.49 | $365,497 |
| 2019-03-15 | $0.00007837 | $0.00007870 | $0.00005489 | $0.00007720 | $54.78 | $359,771 |
| 2019-03-16 | $0.00007723 | $0.00008895 | $0.00007570 | $0.00008762 | $46.10 | $408,324 |
| 2019-03-17 | $0.00008755 | $0.00008765 | $0.00007814 | $0.00007890 | $79.66 | $367,693 |
| 2019-03-18 | $0.00007897 | $0.00008092 | $0.00006636 | $0.00006663 | $118.73 | $310,494 |
| 2019-03-19 | $0.00006657 | $0.00006731 | $0.00005435 | $0.00005462 | $272.58 | $254,532 |
| 2019-03-20 | $0.00005465 | $0.00006208 | $0.00005176 | $0.00005415 | $305.72 | $252,362 |
| 2019-03-21 | $0.00005418 | $0.00005444 | $0.00003997 | $0.00004027 | $60.81 | $187,668 |
| 2019-03-22 | $0.00004018 | $0.0002017 | $0.00004018 | $0.0001608 | $76,134.50 | $749,233 |
| 2019-03-23 | $0.0001607 | $0.0001620 | $0.00008014 | $0.00008064 | $824.99 | $375,792 |
| 2019-03-24 | $0.00008055 | $0.00008070 | $0.00007995 | $0.00008029 | $481.16 | $374,164 |
| 2019-03-25 | $0.00008042 | $0.0001210 | $0.00004020 | $0.00007925 | $72.64 | $369,321 |
| 2019-03-26 | $0.00007901 | $0.0001193 | $0.00007868 | $0.0001193 | $1.49 | $556,170 |
| 2019-03-27 | $0.0001194 | $0.0001224 | $0.00008116 | $0.00008161 | $1.69 | $380,349 |
| 2019-03-28 | $0.00008161 | $0.00008194 | $0.00008060 | $0.00008126 | $39.91 | $378,712 |
| 2019-03-29 | $0.00008126 | $0.00008221 | $0.00004064 | $0.00008176 | $100.53 | $381,046 |
| 2019-03-30 | $0.00008160 | $0.00008801 | $0.00008072 | $0.00008202 | $8.96 | $382,255 |
| 2019-03-31 | $0.00008202 | $0.00008215 | $0.00004091 | $0.00008199 | $157.76 | $382,085 |