ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005348 | $0.00005399 | $0.00005346 | $0.00005362 | $0 | $249,864 |
| 2019-05-02 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $0 | $249,864 |
| 2019-05-03 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $0 | $249,864 |
| 2019-05-04 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $0 | $249,864 |
| 2019-05-05 | $0.00005362 | $0.00005362 | $0.00005362 | $0.00005362 | $0 | $249,864 |
| 2019-05-06 | $0.00005362 | $0.00005804 | $0.00005362 | $0.00005742 | $95.48 | $267,603 |
| 2019-05-07 | $0.00005740 | $0.00006003 | $0.00005740 | $0.00005927 | $0 | $276,234 |
| 2019-05-08 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-09 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-10 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-11 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-12 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-13 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-14 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-15 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-16 | $0.00005927 | $0.00005927 | $0.00005927 | $0.00005927 | $0 | $276,234 |
| 2019-05-17 | $0.00005927 | $0.0001465 | $0.00005927 | $0.0001464 | $149.02 | $682,225 |
| 2019-05-18 | $0.0001464 | $0.0001480 | $0.00007301 | $0.0001449 | $104.79 | $675,174 |
| 2019-05-19 | $0.0001449 | $0.0001620 | $0.0001447 | $0.0001581 | $0 | $736,796 |
| 2019-05-20 | $0.0001581 | $0.0001581 | $0.00007640 | $0.00007977 | $1.02 | $371,739 |
| 2019-05-21 | $0.00007972 | $0.00008013 | $0.00007828 | $0.00007866 | $0 | $366,566 |
| 2019-05-22 | $0.00007866 | $0.00007976 | $0.00007597 | $0.00007664 | $8.21 | $357,149 |
| 2019-05-23 | $0.00007654 | $0.00007677 | $0.00007515 | $0.00007606 | $0 | $354,461 |
| 2019-05-24 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-25 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-26 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-27 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-28 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-29 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-30 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |
| 2019-05-31 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | $0 | $354,461 |