ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00007606 | $0.0001712 | $0.00007606 | $0.00008552 | $7.67 | $398,568 |
| 2019-06-02 | $0.00008552 | $0.00008741 | $0.00008547 | $0.00008733 | $0 | $406,962 |
| 2019-06-03 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-04 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-05 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-06 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-07 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-08 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-09 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-10 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-11 | $0.00008733 | $0.00008733 | $0.00008733 | $0.00008733 | $0 | $406,962 |
| 2019-06-12 | $0.00008733 | $0.00008733 | $0.00007908 | $0.00008124 | $1.47 | $378,595 |
| 2019-06-13 | $0.00008130 | $0.00008175 | $0.00008068 | $0.00008098 | $0 | $377,388 |
| 2019-06-14 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-15 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-16 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-17 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-18 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-19 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-20 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-21 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-22 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-23 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-24 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-25 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-26 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-27 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-28 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-29 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-06-30 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |