ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-02 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-03 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-04 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-05 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-06 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-07 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-08 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-09 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-10 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-11 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-12 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-13 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-14 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-15 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-16 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-17 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-18 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-19 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-20 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-21 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-22 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-23 | $0.00008098 | $0.00008098 | $0.00008098 | $0.00008098 | $0 | $377,388 |
| 2019-07-24 | $0.00008098 | $0.00009904 | $0.00008098 | $0.00009806 | $10.66 | $456,998 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.0001008 | $0 | $469,965 |
| 2019-07-26 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,965 |
| 2019-07-27 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,965 |
| 2019-07-28 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,965 |
| 2019-07-29 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,965 |
| 2019-07-30 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,965 |
| 2019-07-31 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,965 |