Vốn hóa: $4,033,510,826,473 Khối lượng (24h): $220,720,315,871 Tiền ảo: 35,836 Sàn giao dịch: 842 Thị phần: BTC: 57.8%, ETH: 14.3%

Thị trường Audius (AUDIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX AUDIO/USDT $0.06750 $4,046,759 00:57:11 23/08/2025
2 HTX HTX AUDIO/USDT $0.06750 $2,185,246 00:56:24 23/08/2025
3 Binance Binance AUDIO/USDT $0.06760 $1,832,928 00:56:42 23/08/2025
4 XXKK XXKK AUDIO/USDT $0.06761 $1,748,381 00:57:21 23/08/2025
5 Ourbit Ourbit AUDIO/USDT $0.06752 $1,475,619 00:57:16 23/08/2025
6 Hotcoin Hotcoin AUDIO/USDT $0.06750 $1,215,064 00:58:45 23/08/2025
7 BitradeX BitradeX AUDIO/USDT $0.06749 $1,122,017 00:57:11 23/08/2025
8 BtcTurk | Kripto BtcTurk | Kripto AUDIO/TRY $0.06658 $942,795 00:59:53 23/08/2025
9 Toobit Toobit AUDIO/USDT $0.06759 $928,285 00:57:07 23/08/2025
10 WhiteBIT WhiteBIT AUDIO/USDT $0.06770 $860,166 00:57:08 23/08/2025
11 Binance Binance AUDIO/TRY $0.06708 $812,199 00:56:42 23/08/2025
12 Hotcoin Hotcoin AUDIO/USDT $0.06751 $761,516 00:54:18 23/08/2025
13 Paribu Paribu AUDIO/TRY $0.06683 $747,644 00:55:53 23/08/2025
14 Binance TR Binance TR AUDIO/TRY $0.06710 $731,670 00:57:11 23/08/2025
15 CoinUp.io CoinUp.io AUDIO/USDT $0.06735 $682,319 00:54:11 23/08/2025
16 Gate Gate AUDIO/USDT $0.06749 $675,170 00:54:19 23/08/2025
17 MEXC MEXC AUDIO/USDT $0.06752 $553,783 00:54:17 23/08/2025
18 UZX UZX AUDIO/USDT $0.06749 $546,880 00:57:10 23/08/2025
19 Zoomex Zoomex AUDIO/USDT $0.06755 $439,317 00:57:15 23/08/2025
20 GroveX GroveX AUDIO/USDT $0.06721 $434,780 00:57:10 23/08/2025
21 Gate Gate AUDIO/USDT $0.06743 $413,194 00:56:24 23/08/2025
22 LBank LBank AUDIO/USDT $0.06739 $377,513 00:57:37 23/08/2025
23 BTCC BTCC AUDIO/USDT $0.06760 $254,555 00:57:12 23/08/2025
24 Ourbit Ourbit AUDIO/USDT $0.06759 $198,952 00:57:11 23/08/2025
25 KCEX KCEX AUDIO/USDT $0.06759 $191,889 00:57:10 23/08/2025
26 Tapbit Tapbit AUDIO/USDT $0.06749 $191,609 00:57:11 23/08/2025
27 Bithumb Bithumb AUDIO/KRW $0.06729 $130,259 00:59:24 23/08/2025
28 Coinbase Exchange Coinbase Exchange AUDIO/USD $0.06730 $129,639 00:56:25 23/08/2025
29 BYDFi BYDFi AUDIO/USDT $0.06751 $128,351 01:00:08 23/08/2025
30 Bitunix Bitunix AUDIO/USDT $0.06720 $127,864 00:48:11 23/08/2025
31 KuCoin KuCoin AUDIO/USDT $0.06719 $127,428 00:45:17 23/08/2025
32 Bitget Bitget AUDIO/USDT $0.06750 $127,403 00:54:11 23/08/2025
33 BitMart BitMart AUDIO/USDT $0.06738 $112,671 00:57:08 23/08/2025
34 ICRYPEX ICRYPEX AUDIO/USDT $0.06618 $108,314 00:57:10 23/08/2025
35 BingX BingX AUDIO/USDT $0.06749 $92,604.13 00:57:10 23/08/2025
36 DigiFinex DigiFinex AUDIO/USDT $0.06759 $83,090.63 00:54:07 23/08/2025
37 BlockFin BlockFin AUDIO/USDT $0.06741 $75,334.99 01:00:11 23/08/2025
38 Phemex Phemex AUDIO/USDT $0.06799 $70,487.41 00:57:12 23/08/2025
39 Tokenize Xchange Tokenize Xchange AUDIO/USD $0.06720 $65,306.90 01:00:12 23/08/2025
40 BtcTurk | Kripto BtcTurk | Kripto AUDIO/USDT $0.06729 $64,554.34 00:59:53 23/08/2025
41 Uniswap v2 Uniswap v2 AUDIO/WETH $0.06756 $63,172.41 00:20:11 23/08/2025
42 Koinbay Koinbay AUDIO/USDT $0.06739 $57,272.93 00:54:09 23/08/2025
43 Zedxion Exchange Zedxion Exchange AUDIO/USDT $0.06742 $57,236.39 01:00:10 23/08/2025
44 Bitvavo Bitvavo AUDIO/EUR $0.06712 $53,598.17 00:57:07 23/08/2025
45 BloFin BloFin AUDIO/USDT $0.06729 $46,103.51 00:57:09 23/08/2025
46 KuCoin KuCoin AUDIO/USDT $0.06730 $43,045.05 00:53:23 23/08/2025
47 CoinCatch CoinCatch AUDIO/USDT $0.06741 $41,857.29 00:57:09 23/08/2025
48 Bitrue Bitrue AUDIO/USDT $0.06749 $34,630.02 00:57:10 23/08/2025
49 Tothemoon Tothemoon AUDIO/USDT $0.06735 $34,248.62 00:57:09 23/08/2025
50 Binance Binance AUDIO/BTC $0.06781 $27,100.48 00:56:54 23/08/2025
51 BVOX BVOX AUDIO/USDT $0.06749 $23,423.62 00:57:12 23/08/2025
52 Pionex Pionex AUDIO/USDT $0.06750 $22,590.98 00:57:11 23/08/2025
53 Crypto.com Exchange Crypto.com Exchange AUDIO/USD $0.06736 $21,709.54 00:54:07 23/08/2025
54 Blynex Blynex AUDIO/USDT $0.06753 $21,574.58 01:00:12 23/08/2025
55 WEEX WEEX AUDIO/USDT $0.06759 $19,787.82 00:57:08 23/08/2025
56 Kraken Kraken AUDIO/USD $0.06740 $18,488.91 00:58:54 23/08/2025
57 Raydium Raydium AUDIO/USDC $0.06735 $18,275.98 00:56:03 23/08/2025
58 Bitcoiva Bitcoiva AUDIO/INR $0.06932 $17,467.45 01:00:09 23/08/2025
59 Upbit Upbit AUDIO/BTC $0.06666 $12,813.35 00:56:24 23/08/2025
60 Bitexen Bitexen AUDIO/TRY $0.06576 $10,918.98 00:45:07 23/08/2025
61 LATOKEN LATOKEN AUDIO/USDT $0.06715 $10,325.30 00:54:08 23/08/2025
62 CoinEx CoinEx AUDIO/USDT $0.06715 $9,563.33 00:59:53 23/08/2025
63 Crypto.com Exchange Crypto.com Exchange AUDIO/USDT $0.06714 $7,023.65 00:54:07 23/08/2025
64 Bitcoiva Bitcoiva AUDIO/USDT $0.06761 $6,785.60 01:00:09 23/08/2025
65 XBO.com XBO.com AUDIO/USDT $0.06761 $5,286.29 01:00:11 23/08/2025
66 Tokocrypto Tokocrypto AUDIO/USDT $0.06759 $5,029.84 00:57:11 23/08/2025
67 Kraken Kraken AUDIO/EUR $0.06702 $1,133.83 00:58:54 23/08/2025
68 TRIV TRIV AUDIO/IDR $0.06765 $1,126.13 01:00:11 23/08/2025
69 TRIV TRIV AUDIO/USDT $0.06751 $1,125.20 01:00:11 23/08/2025
70 Bit2Me Bit2Me AUDIO/EUR $0.06702 $1,083.94 00:57:11 23/08/2025
71 ONUS Pro ONUS Pro AUDIO/VNDC $0.06758 $899.61 00:54:14 23/08/2025
72 CoinDCX CoinDCX AUDIO/INR $0.07040 $889.10 01:00:17 23/08/2025
73 Bitlo Bitlo AUDIO/TRY $0.06661 $857.95 01:00:15 23/08/2025
74 Indodax Indodax AUDIO/IDR $0.06724 $622.96 00:58:54 23/08/2025
75 CoinDCX CoinDCX AUDIO/USDT $0.06751 $410.62 01:00:17 23/08/2025
76 Binance.US Binance.US AUDIO/USDT $0.06630 $342.70 00:59:23 23/08/2025
77 ChangeNOW ChangeNOW AUDIO/BTC $0.06630 $297.21 01:00:09 23/08/2025
78 KuCoin KuCoin AUDIO/BTC $0.06573 $134.03 00:53:23 23/08/2025
79 Foxbit Foxbit AUDIO/BRL $0.06678 $29.98 00:57:09 23/08/2025
80 Bitstamp Bitstamp AUDIO/EUR $0.06865 $24.12 00:59:23 23/08/2025
81 Binance TH Binance TH AUDIO/USDT $0.06759 $12.88 00:57:11 23/08/2025
82 Unocoin Unocoin AUDIO/INR $0.1260 $10.94 01:00:19 23/08/2025
83 Poloniex Poloniex AUDIO/USDT $0.06660 $0 00:59:23 23/08/2025
84 HitBTC HitBTC AUDIO/USDT $0.06578 $0 00:57:07 23/08/2025
85 Bitstamp Bitstamp AUDIO/USD $0.07110 $0 00:59:24 23/08/2025
86 Korbit Korbit AUDIO/KRW $0.07192 $0 00:45:07 23/08/2025
87 ZebPay ZebPay AUDIO/INR $0.07130 $0 01:00:08 23/08/2025
88 CoinJar CoinJar AUDIO/AUD $0.07060 $0 00:42:37 23/08/2025
89 CoinJar CoinJar AUDIO/EUR $0.1742 $0 00:42:37 23/08/2025
90 CoinJar CoinJar AUDIO/GBP $0.06720 $0 00:42:37 23/08/2025
91 CoinJar CoinJar AUDIO/USD $0.06523 $0 00:42:37 23/08/2025
92 CoinJar CoinJar AUDIO/USDC $0.06711 $0 00:42:37 23/08/2025
93 Tokocrypto Tokocrypto AUDIO/BTC $0.06785 $0 00:57:11 23/08/2025
94 FMFW.io FMFW.io AUDIO/USD $0.06577 $0 00:45:11 23/08/2025
95 Giottus Giottus AUDIO/INR $0.07104 $0 00:36:09 23/08/2025
96 Giottus Giottus AUDIO/USDT $0.06721 $0 00:36:09 23/08/2025
97 Koinbay Koinbay AUDIO/USDT $0.1582 $0 00:51:15 23/08/2025

Thông tin thị trường giao dịch Audius (AUDIO)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:11 23/08/2025, cặp giao dịch AUDIO/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,046,759 với tỷ giá $0.06750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.

Cặp: Tên cặp giao dịch AUDIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Audius (AUDIO) Cặp giao dịch Audius (AUDIO) - CoinMarket.vn
4.2 trên 891 đánh giá