Vốn hóa: $4,260,265,116,779 Khối lượng (24h): $156,640,057,771 Tiền ảo: 36,197 Sàn giao dịch: 853 Thị phần: BTC: 58.3%, ETH: 13.0%

Thị trường Audius (AUDIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX AUDIO/USDT $0.05670 $1,091,368 13:57:12 05/10/2025
2 CoinUp.io CoinUp.io AUDIO/USDT $0.05679 $1,084,907 13:57:09 05/10/2025
3 Pionex Pionex AUDIO/USDT $0.05675 $1,008,667 13:57:08 05/10/2025
4 Cofinex Cofinex AUDIO/USDT $0.05680 $975,067 14:00:15 05/10/2025
5 HTX HTX AUDIO/USDT $0.05700 $955,035 13:59:24 05/10/2025
6 BitradeX BitradeX AUDIO/USDT $0.05690 $803,102 13:51:07 05/10/2025
7 Binance Binance AUDIO/USDT $0.05670 $559,733 13:56:54 05/10/2025
8 Paribu Paribu AUDIO/TRY $0.05646 $535,042 13:57:53 05/10/2025
9 XXKK XXKK AUDIO/USDT $0.05669 $494,321 14:00:07 05/10/2025
10 BtcTurk | Kripto BtcTurk | Kripto AUDIO/TRY $0.05661 $346,410 13:59:53 05/10/2025
11 Gate Gate AUDIO/USDT $0.05690 $307,249 13:54:19 05/10/2025
12 Toobit Toobit AUDIO/USDT $0.05680 $282,156 13:57:09 05/10/2025
13 GroveX GroveX AUDIO/USDT $0.05680 $228,601 14:00:12 05/10/2025
14 UZX UZX AUDIO/USDT $0.05680 $224,574 13:57:08 05/10/2025
15 KCEX KCEX AUDIO/USDT $0.05670 $208,021 13:57:07 05/10/2025
16 MEXC MEXC AUDIO/USDT $0.05681 $189,217 13:57:17 05/10/2025
17 BTCC BTCC AUDIO/USDT $0.05670 $175,850 13:57:09 05/10/2025
18 Binance Binance AUDIO/TRY $0.05682 $163,979 13:56:54 05/10/2025
19 Binance TR Binance TR AUDIO/TRY $0.05682 $148,233 13:57:09 05/10/2025
20 WhiteBIT WhiteBIT AUDIO/USDT $0.05670 $146,343 13:57:07 05/10/2025
21 Zoomex Zoomex AUDIO/USDT $0.05682 $128,940 13:57:16 05/10/2025
22 LBank LBank AUDIO/USDT $0.05690 $114,704 13:57:12 05/10/2025
23 Tapbit Tapbit AUDIO/USDT $0.05670 $104,270 13:57:07 05/10/2025
24 ICRYPEX ICRYPEX AUDIO/USDT $0.05586 $85,344.75 14:00:08 05/10/2025
25 Coinbase Exchange Coinbase Exchange AUDIO/USD $0.05690 $66,321.51 13:56:56 05/10/2025
26 Ourbit Ourbit AUDIO/USDT $0.05670 $56,137.10 13:57:09 05/10/2025
27 Bitunix Bitunix AUDIO/USDT $0.05670 $54,224.46 13:57:11 05/10/2025
28 BingX BingX AUDIO/USDT $0.05680 $50,085.62 13:54:07 05/10/2025
29 Bitget Bitget AUDIO/USDT $0.05700 $45,053.26 13:54:11 05/10/2025
30 KuCoin KuCoin AUDIO/USDT $0.05670 $43,880.11 13:59:53 05/10/2025
31 BYDFi BYDFi AUDIO/USDT $0.05679 $38,193.13 14:00:10 05/10/2025
32 CoinCatch CoinCatch AUDIO/USDT $0.05669 $37,372.43 14:00:12 05/10/2025
33 Phemex Phemex AUDIO/USDT $0.05680 $31,361.69 13:57:08 05/10/2025
34 Tothemoon Tothemoon AUDIO/USDT $0.05684 $29,609.26 13:57:07 05/10/2025
35 CoinEx CoinEx AUDIO/USDT $0.05680 $28,306.36 13:59:53 05/10/2025
36 KuCoin KuCoin AUDIO/USDT $0.05702 $26,970.64 13:57:18 05/10/2025
37 DigiFinex DigiFinex AUDIO/USDT $0.05680 $26,722.95 13:57:07 05/10/2025
38 Bitexen Bitexen AUDIO/TRY $0.05613 $26,361.79 13:54:07 05/10/2025
39 Uniswap v2 Uniswap v2 AUDIO/WETH $0.05687 $22,383.98 10:08:11 05/10/2025
40 Blynex Blynex AUDIO/USDT $0.05674 $22,274.55 13:57:08 05/10/2025
41 BlockFin BlockFin AUDIO/USDT $0.05689 $21,671.88 13:57:11 05/10/2025
42 Koinbay Koinbay AUDIO/USDT $0.05670 $21,625.77 13:57:12 05/10/2025
43 Zedxion Exchange Zedxion Exchange AUDIO/USDT $0.05669 $21,609.33 14:00:11 05/10/2025
44 LATOKEN LATOKEN AUDIO/USDT $0.05700 $17,647.49 13:57:10 05/10/2025
45 Bithumb Bithumb AUDIO/KRW $0.05721 $16,419.47 13:57:23 05/10/2025
46 BVOX BVOX AUDIO/USDT $0.05670 $15,681.83 13:57:17 05/10/2025
47 Gate Gate AUDIO/USDT $0.05683 $15,192.68 13:56:54 05/10/2025
48 Binance Binance AUDIO/BTC $0.05627 $15,009.42 13:56:54 05/10/2025
49 Crypto.com Exchange Crypto.com Exchange AUDIO/USD $0.05710 $14,451.40 13:54:07 05/10/2025
50 Bitvavo Bitvavo AUDIO/EUR $0.05641 $13,830.21 13:57:08 05/10/2025
51 BloFin BloFin AUDIO/USDT $0.05690 $13,017.17 13:57:08 05/10/2025
52 Raydium Raydium AUDIO/USDC $0.05670 $12,873.33 13:07:33 05/10/2025
53 Bitrue Bitrue AUDIO/USDT $0.05670 $11,849.12 13:57:08 05/10/2025
54 BtcTurk | Kripto BtcTurk | Kripto AUDIO/USDT $0.05680 $10,676.01 13:59:53 05/10/2025
55 Kraken Kraken AUDIO/USD $0.05700 $9,275.39 13:59:54 05/10/2025
56 Bitcoiva Bitcoiva AUDIO/INR $0.05911 $7,206.46 14:00:08 05/10/2025
57 Meteora DAMM v2 Meteora DAMM v2 AUDIO/SOL $0.05678 $6,358.16 13:29:08 05/10/2025
58 WEEX WEEX AUDIO/USDT $0.05680 $5,050.06 13:57:08 05/10/2025
59 Meteora DAMM v2 Meteora DAMM v2 AUDIO/USDC $0.05695 $4,262.52 13:06:03 05/10/2025
60 Crypto.com Exchange Crypto.com Exchange AUDIO/USDT $0.05646 $4,089.22 13:54:07 05/10/2025
61 Bitcoiva Bitcoiva AUDIO/USDT $0.05669 $2,946.28 14:00:08 05/10/2025
62 XBO.com XBO.com AUDIO/USDT $0.05670 $2,847.75 14:00:07 05/10/2025
63 Bitlo Bitlo AUDIO/TRY $0.05690 $1,756.29 14:00:08 05/10/2025
64 ChangeNOW ChangeNOW AUDIO/BTC $0.07141 $1,665.93 13:48:08 05/10/2025
65 Upbit Upbit AUDIO/BTC $0.05693 $762.02 13:56:54 05/10/2025
66 Bit2Me Bit2Me AUDIO/EUR $0.05704 $643.90 13:57:11 05/10/2025
67 CoinDCX CoinDCX AUDIO/INR $0.05679 $494.96 14:00:08 05/10/2025
68 TRIV TRIV AUDIO/IDR $0.05686 $376.75 05:51:12 05/10/2025
69 TRIV TRIV AUDIO/USDT $0.05669 $375.67 05:51:12 05/10/2025
70 KuCoin KuCoin AUDIO/BTC $0.05801 $203.36 13:59:53 05/10/2025
71 CoinDCX CoinDCX AUDIO/USDT $0.05669 $140.11 14:00:08 05/10/2025
72 Indodax Indodax AUDIO/IDR $0.05512 $99.67 13:59:53 05/10/2025
73 Bitstamp Bitstamp AUDIO/EUR $0.06423 $54.03 13:59:53 05/10/2025
74 Tokocrypto Tokocrypto AUDIO/USDT $0.05670 $28.73 13:57:09 05/10/2025
75 Binance.US Binance.US AUDIO/USDT $0.05300 $17.98 13:59:53 05/10/2025
76 Binance TH Binance TH AUDIO/USDT $0.05670 $14.33 13:57:11 05/10/2025
77 Unocoin Unocoin AUDIO/INR $0.04068 $3.11 13:57:12 05/10/2025
78 Foxbit Foxbit AUDIO/BRL $0.05696 $1.17 13:54:14 05/10/2025
79 Poloniex Poloniex AUDIO/USDT $0.05450 $0 13:57:07 05/10/2025
80 HitBTC HitBTC AUDIO/USDT $0.05333 $0 13:51:09 05/10/2025
81 Bitstamp Bitstamp AUDIO/USD $0.05435 $0 13:59:53 05/10/2025
82 Korbit Korbit AUDIO/KRW $0.06098 $0 13:57:08 05/10/2025
83 ZebPay ZebPay AUDIO/INR $0.05979 $0 13:57:07 05/10/2025
84 Tokenize Xchange Tokenize Xchange AUDIO/USD $0.05290 $0 04:18:07 02/10/2025
85 CoinJar CoinJar AUDIO/AUD $0.05664 $0 13:48:36 05/10/2025
86 CoinJar CoinJar AUDIO/EUR $0.1742 $0 13:48:36 05/10/2025
87 CoinJar CoinJar AUDIO/GBP $0.06690 $0 13:48:36 05/10/2025
88 CoinJar CoinJar AUDIO/USD $0.05659 $0 13:48:36 05/10/2025
89 CoinJar CoinJar AUDIO/USDC $0.05694 $0 13:48:36 05/10/2025
90 Tokocrypto Tokocrypto AUDIO/BTC $0.05625 $0 13:57:09 05/10/2025
91 FMFW.io FMFW.io AUDIO/USD $0.05333 $0 13:45:09 05/10/2025
92 Giottus Giottus AUDIO/INR $0.05860 $0 13:45:08 05/10/2025
93 Giottus Giottus AUDIO/USDT $0.05669 $0 13:45:08 05/10/2025
94 ONUS Pro ONUS Pro AUDIO/VNDC $0.05683 $0 13:57:10 05/10/2025
95 Koinbay Koinbay AUDIO/USDT $0.1582 $0 13:57:15 05/10/2025

Thông tin thị trường giao dịch Audius (AUDIO)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:12 05/10/2025, cặp giao dịch AUDIO/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,091,368 với tỷ giá $0.05670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.

Cặp: Tên cặp giao dịch AUDIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Audius (AUDIO) Cặp giao dịch Audius (AUDIO) - CoinMarket.vn
4.8 trên 894 đánh giá