Vốn hóa: $3,852,132,723,120 Khối lượng (24h): $166,025,620,853 Tiền ảo: 36,396 Sàn giao dịch: 878 Thị phần: BTC: 59.0%, ETH: 12.9%

Thị trường Audius (AUDIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CRMClick CRMClick AUDIO/USDT $0.04180 $1,082,308 22:57:08 26/10/2025
2 HTX HTX AUDIO/USDT $0.04170 $1,080,826 22:59:54 26/10/2025
3 FameEX FameEX AUDIO/USDT $0.04160 $909,824 22:57:11 26/10/2025
4 Pionex Pionex AUDIO/USDT $0.04158 $723,458 22:57:08 26/10/2025
5 BitradeX BitradeX AUDIO/USDT $0.04170 $467,440 23:00:08 26/10/2025
6 Binance Binance AUDIO/USDT $0.04170 $451,956 22:56:54 26/10/2025
7 XXKK XXKK AUDIO/USDT $0.04170 $409,906 23:00:07 26/10/2025
8 Paribu Paribu AUDIO/TRY $0.04158 $399,425 22:59:23 26/10/2025
9 Cofinex Cofinex AUDIO/USDT $0.04160 $342,345 23:00:15 26/10/2025
10 BtcTurk | Kripto BtcTurk | Kripto AUDIO/TRY $0.04167 $293,743 22:59:53 26/10/2025
11 Toobit Toobit AUDIO/USDT $0.04160 $224,386 22:57:12 26/10/2025
12 Gate Gate AUDIO/USDT $0.04150 $213,216 22:54:19 26/10/2025
13 MEXC MEXC AUDIO/USDT $0.04158 $208,984 22:57:17 26/10/2025
14 KCEX KCEX AUDIO/USDT $0.04160 $206,357 22:57:09 26/10/2025
15 GroveX GroveX AUDIO/USDT $0.04160 $153,811 22:51:10 26/10/2025
16 WhiteBIT WhiteBIT AUDIO/USDT $0.04160 $150,271 22:57:08 26/10/2025
17 Zoomex Zoomex AUDIO/USDT $0.04157 $133,448 22:57:24 26/10/2025
18 BTCC BTCC AUDIO/USDT $0.04170 $115,148 22:57:09 26/10/2025
19 UZX UZX AUDIO/USDT $0.04160 $98,843.07 22:54:10 26/10/2025
20 LBank LBank AUDIO/USDT $0.04160 $96,743.56 22:57:08 26/10/2025
21 Tapbit Tapbit AUDIO/USDT $0.04160 $79,186.32 22:57:08 26/10/2025
22 Binance Binance AUDIO/TRY $0.04184 $71,668.43 22:56:54 26/10/2025
23 ICRYPEX ICRYPEX AUDIO/USDT $0.04072 $64,359.65 23:00:09 26/10/2025
24 Ourbit Ourbit AUDIO/USDT $0.04165 $57,121.22 22:57:07 26/10/2025
25 Binance TR Binance TR AUDIO/TRY $0.04184 $55,178.87 22:57:09 26/10/2025
26 Bitunix Bitunix AUDIO/USDT $0.04160 $53,586.27 22:57:08 26/10/2025
27 BingX BingX AUDIO/USDT $0.04170 $45,051.79 22:57:09 26/10/2025
28 BtcTurk | Kripto BtcTurk | Kripto AUDIO/USDT $0.04180 $39,165.58 22:59:53 26/10/2025
29 Coinbase Exchange Coinbase Exchange AUDIO/USD $0.04180 $39,160.84 22:56:59 26/10/2025
30 CoinCatch CoinCatch AUDIO/USDT $0.04150 $37,119.90 22:57:07 26/10/2025
31 BYDFi BYDFi AUDIO/USDT $0.04160 $31,642.82 22:48:09 26/10/2025
32 KuCoin KuCoin AUDIO/USDT $0.04140 $30,131.83 22:58:53 26/10/2025
33 Phemex Phemex AUDIO/USDT $0.04170 $28,479.24 22:57:09 26/10/2025
34 Kraken Kraken AUDIO/USD $0.04180 $27,365.96 22:59:24 26/10/2025
35 Bitexen Bitexen AUDIO/TRY $0.04001 $24,997.49 05:18:11 24/10/2025
36 Tothemoon Tothemoon AUDIO/USDT $0.04158 $22,325.74 23:00:07 26/10/2025
37 Uniswap v2 Uniswap v2 AUDIO/WETH $0.04181 $22,125.95 22:10:11 26/10/2025
38 DigiFinex DigiFinex AUDIO/USDT $0.04160 $20,730.51 22:57:08 26/10/2025
39 CoinEx CoinEx AUDIO/USDT $0.04164 $20,662.59 22:59:24 26/10/2025
40 Bithumb Bithumb AUDIO/KRW $0.04284 $18,849.67 22:57:53 26/10/2025
41 BlockFin BlockFin AUDIO/USDT $0.04160 $17,706.53 22:54:07 26/10/2025
42 Gate Gate AUDIO/USDT $0.04169 $16,904.33 22:56:54 26/10/2025
43 LATOKEN LATOKEN AUDIO/USDT $0.04149 $15,200.10 22:57:08 26/10/2025
44 Koinbay Koinbay AUDIO/USDT $0.04160 $14,651.20 22:54:08 26/10/2025
45 Zedxion Exchange Zedxion Exchange AUDIO/USDT $0.04160 $14,569.60 23:00:17 26/10/2025
46 KuCoin KuCoin AUDIO/USDT $0.04131 $14,312.65 22:57:19 26/10/2025
47 Bitget Bitget AUDIO/USDT $0.04160 $13,952.59 22:54:11 26/10/2025
48 Blynex Blynex AUDIO/USDT $0.04170 $13,917.92 23:00:13 26/10/2025
49 BloFin BloFin AUDIO/USDT $0.04160 $10,655.30 22:54:07 26/10/2025
50 Bitrue Bitrue AUDIO/USDT $0.04170 $10,392.23 22:57:08 26/10/2025
51 CoinUp.io CoinUp.io AUDIO/USDT $0.04181 $10,180.82 22:48:11 26/10/2025
52 BVOX BVOX AUDIO/USDT $0.04170 $9,821.40 22:57:13 26/10/2025
53 Raydium Raydium AUDIO/USDC $0.04146 $9,022.66 22:23:00 26/10/2025
54 Kraken Kraken AUDIO/EUR $0.04167 $6,872.16 22:59:55 26/10/2025
55 Bit2Me Bit2Me AUDIO/EUR $0.04167 $6,624.29 22:57:11 26/10/2025
56 Crypto.com Exchange Crypto.com Exchange AUDIO/USD $0.04168 $5,756.34 22:57:08 26/10/2025
57 Binance TH Binance TH AUDIO/USDT $0.04160 $5,476.86 22:57:11 26/10/2025
58 Meteora DAMM v2 Meteora DAMM v2 AUDIO/SOL $0.04165 $5,059.57 22:32:40 26/10/2025
59 Meteora DAMM v2 Meteora DAMM v2 AUDIO/USDC $0.04151 $4,984.77 22:20:51 26/10/2025
60 WEEX WEEX AUDIO/USDT $0.04170 $4,900.00 22:57:11 26/10/2025
61 Bitvavo Bitvavo AUDIO/EUR $0.04186 $4,801.47 22:57:12 26/10/2025
62 Bitlo Bitlo AUDIO/TRY $0.04172 $2,627.33 22:51:08 26/10/2025
63 Bitcoiva Bitcoiva AUDIO/USDT $0.04170 $2,178.13 23:00:08 26/10/2025
64 XBO.com XBO.com AUDIO/USDT $0.04150 $2,131.52 22:51:08 26/10/2025
65 Binance Binance AUDIO/BTC $0.04093 $1,342.69 22:56:54 26/10/2025
66 CoinDCX CoinDCX AUDIO/INR $0.04196 $538.05 23:00:08 26/10/2025
67 Upbit Upbit AUDIO/BTC $0.04217 $384.88 22:56:23 26/10/2025
68 TRIV TRIV AUDIO/IDR $0.04171 $382.53 23:00:14 26/10/2025
69 TRIV TRIV AUDIO/USDT $0.04159 $381.45 23:00:14 26/10/2025
70 Indodax Indodax AUDIO/IDR $0.04179 $221.43 22:59:54 26/10/2025
71 KuCoin KuCoin AUDIO/BTC $0.04206 $172.28 22:58:53 26/10/2025
72 CoinDCX CoinDCX AUDIO/USDT $0.04139 $42.04 23:00:08 26/10/2025
73 Binance.US Binance.US AUDIO/USDT $0.04400 $36.03 22:59:53 26/10/2025
74 Bitcoiva Bitcoiva AUDIO/INR $0.04381 $23.74 23:00:08 26/10/2025
75 ChangeNOW ChangeNOW AUDIO/BTC $0.04215 $9.34 23:00:10 26/10/2025
76 Korbit Korbit AUDIO/KRW $0.04081 $6.88 22:57:11 26/10/2025
77 Crypto.com Exchange Crypto.com Exchange AUDIO/USDT $0.04083 $5.17 22:57:08 26/10/2025
78 Unocoin Unocoin AUDIO/INR $0.04110 $3.15 23:00:11 26/10/2025
79 Foxbit Foxbit AUDIO/BRL $0.04121 $0.1344 23:00:07 26/10/2025
80 Bitstamp by Robinhood Bitstamp by Robinhood AUDIO/EUR $0.04154 $0.1254 22:59:53 26/10/2025
81 Poloniex Poloniex AUDIO/USDT $0.04989 $0 23:02:30 26/10/2025
82 HitBTC HitBTC AUDIO/USDT $0.04218 $0 22:57:11 26/10/2025
83 Bitstamp by Robinhood Bitstamp by Robinhood AUDIO/USD $0.04000 $0 22:59:53 26/10/2025
84 ZebPay ZebPay AUDIO/INR $0.04412 $0 22:57:07 26/10/2025
85 CoinJar CoinJar AUDIO/AUD $0.04466 $0 23:01:46 26/10/2025
86 CoinJar CoinJar AUDIO/EUR $0.1722 $0 23:01:46 26/10/2025
87 CoinJar CoinJar AUDIO/GBP $0.06605 $0 23:01:46 26/10/2025
88 CoinJar CoinJar AUDIO/USD $0.04028 $0 23:01:46 26/10/2025
89 CoinJar CoinJar AUDIO/USDC $0.04022 $0 23:01:46 26/10/2025
90 Tokocrypto Tokocrypto AUDIO/BTC $0.04093 $0 22:57:08 26/10/2025
91 Tokocrypto Tokocrypto AUDIO/USDT $0.04170 $0 22:57:08 26/10/2025
92 FMFW.io FMFW.io AUDIO/USD $0.04218 $0 23:00:07 26/10/2025
93 Giottus Giottus AUDIO/INR $0.04554 $0 22:39:08 26/10/2025
94 Giottus Giottus AUDIO/USDT $0.04160 $0 22:39:08 26/10/2025
95 ONUS Pro ONUS Pro AUDIO/VNDC $0.04169 $0 23:00:11 26/10/2025
96 Koinbay Koinbay AUDIO/USDT $0.1582 $0 22:54:15 26/10/2025

Thông tin thị trường giao dịch Audius (AUDIO)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 878 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:08 26/10/2025, cặp giao dịch AUDIO/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,308 với tỷ giá $0.04180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.

Cặp: Tên cặp giao dịch AUDIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Audius (AUDIO) Cặp giao dịch Audius (AUDIO) - CoinMarket.vn
4.8 trên 894 đánh giá