Vốn hóa: $2,687,008,509,816 Khối lượng (24h): $45,410,213,973 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Audius (AUDIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AUDIO/USDT $0.06309 $2,011,392 12:00:09 19/04/2025
2 Bybit Bybit AUDIO/USDT $0.06307 $1,644,219 11:54:16 19/04/2025
3 KCEX KCEX AUDIO/USDT $0.06304 $1,405,250 11:57:16 19/04/2025
4 LBank LBank AUDIO/USDT $0.06307 $1,186,320 11:57:17 19/04/2025
5 Hotcoin Hotcoin AUDIO/USDT $0.06309 $1,128,014 11:57:18 19/04/2025
6 Ourbit Ourbit AUDIO/USDT $0.06307 $826,251 11:57:15 19/04/2025
7 Binance Binance AUDIO/USDT $0.06309 $757,894 11:56:32 19/04/2025
8 HTX HTX AUDIO/USDT $0.06319 $703,166 11:59:23 19/04/2025
9 Zoomex Zoomex AUDIO/USDT $0.06305 $682,099 11:57:16 19/04/2025
10 MEXC MEXC AUDIO/USDT $0.06307 $492,905 11:54:16 19/04/2025
11 Hotcoin Hotcoin AUDIO/USDT $0.06319 $348,702 11:59:27 19/04/2025
12 BtcTurk | Kripto BtcTurk | Kripto AUDIO/TRY $0.06326 $266,373 11:55:53 19/04/2025
13 Binance Binance AUDIO/TRY $0.06326 $259,437 11:56:32 19/04/2025
14 Gate.io Gate.io AUDIO/USDT $0.06318 $248,701 11:56:24 19/04/2025
15 Binance TR Binance TR AUDIO/TRY $0.06326 $202,033 11:57:10 19/04/2025
16 KCEX KCEX AUDIO/USDT $0.06319 $194,368 11:57:10 19/04/2025
17 Paribu Paribu AUDIO/TRY $0.06305 $188,115 11:59:23 19/04/2025
18 LBank LBank AUDIO/USDT $0.06319 $187,873 11:57:08 19/04/2025
19 KuCoin KuCoin AUDIO/USDT $0.06309 $166,622 11:57:18 19/04/2025
20 UZX UZX AUDIO/USDT $0.06329 $133,441 11:57:08 19/04/2025
21 ICRYPEX ICRYPEX AUDIO/USDT $0.06373 $99,656.29 11:57:07 19/04/2025
22 BitMart BitMart AUDIO/USDT $0.06307 $97,578.01 11:57:08 19/04/2025
23 Bitcoiva Bitcoiva AUDIO/USDT $0.06299 $81,899.88 12:00:09 19/04/2025
24 Bitget Bitget AUDIO/USDT $0.06299 $72,134.83 11:54:11 19/04/2025
25 GroveX GroveX AUDIO/USDT $0.06319 $69,280.14 11:57:08 19/04/2025
26 Ourbit Ourbit AUDIO/USDT $0.06299 $68,355.02 11:57:11 19/04/2025
27 Tapbit Tapbit AUDIO/USDT $0.06309 $64,553.84 11:57:07 19/04/2025
28 KuCoin KuCoin AUDIO/USDT $0.06309 $60,130.77 11:57:23 19/04/2025
29 BtcTurk | Kripto BtcTurk | Kripto AUDIO/USDT $0.06319 $54,579.62 11:55:53 19/04/2025
30 BYDFi BYDFi AUDIO/USDT $0.06319 $52,902.03 12:00:07 19/04/2025
31 Phemex Phemex AUDIO/USDT $0.06319 $43,444.51 11:57:08 19/04/2025
32 Bitunix Bitunix AUDIO/USDT $0.06309 $42,360.38 11:57:07 19/04/2025
33 CoinCatch CoinCatch AUDIO/USDT $0.06309 $38,166.06 11:57:07 19/04/2025
34 Tokenize Xchange Tokenize Xchange AUDIO/SGD $0.06302 $37,562.33 12:00:12 19/04/2025
35 Tokenize Xchange Tokenize Xchange AUDIO/USD $0.06300 $37,527.74 12:00:12 19/04/2025
36 BingX BingX AUDIO/USDT $0.06319 $36,159.22 11:45:07 19/04/2025
37 DigiFinex DigiFinex AUDIO/USDT $0.06319 $35,529.89 11:57:07 19/04/2025
38 Bithumb Bithumb AUDIO/KRW $0.06419 $35,492.60 11:59:23 19/04/2025
39 BloFin BloFin AUDIO/USDT $0.06329 $33,533.98 11:57:11 19/04/2025
40 FameEX FameEX AUDIO/USDT $0.06309 $30,207.81 11:57:07 19/04/2025
41 WhiteBIT WhiteBIT AUDIO/USDT $0.06379 $29,661.47 11:51:07 19/04/2025
42 Toobit Toobit AUDIO/USDT $0.06319 $28,325.52 11:57:07 19/04/2025
43 Uniswap v2 Uniswap v2 AUDIO/WETH $0.06349 $27,165.90 11:28:47 19/04/2025
44 Coinbase Exchange Coinbase Exchange AUDIO/USD $0.06300 $25,305.65 11:56:26 19/04/2025
45 Blynex Blynex AUDIO/USDT $0.06325 $22,518.19 12:00:09 19/04/2025
46 Kraken Kraken AUDIO/USD $0.06340 $21,082.57 11:59:25 19/04/2025
47 Meteora VD Meteora VD AUDIO/USDC $0.06651 $18,831.87 02:05:25 07/04/2025
48 Bitrue Bitrue AUDIO/USDT $0.06309 $17,945.66 11:57:08 19/04/2025
49 BVOX BVOX AUDIO/USDT $0.06309 $17,342.13 11:57:18 19/04/2025
50 Bitci TR Bitci TR AUDIO/TRY $0.06331 $15,741.36 12:00:08 19/04/2025
51 Binance Binance AUDIO/BTC $0.06291 $11,276.07 11:56:32 19/04/2025
52 ONUS Pro ONUS Pro AUDIO/VNDC $0.06333 $10,163.30 12:00:14 19/04/2025
53 WEEX WEEX AUDIO/USDT $0.06309 $9,690.89 11:57:10 19/04/2025
54 Raydium Raydium AUDIO/USDC $0.06321 $7,793.39 11:25:02 19/04/2025
55 BlueBit BlueBit AUDIO/USDT $0.06309 $7,544.66 11:57:07 19/04/2025
56 Bitvavo Bitvavo AUDIO/EUR $0.06301 $7,056.12 11:57:09 19/04/2025
57 Koinbay Koinbay AUDIO/USDT $0.06319 $6,696.24 11:48:09 19/04/2025
58 Zedxion Exchange Zedxion Exchange AUDIO/USDT $0.06309 $6,677.85 12:00:13 19/04/2025
59 TNNS PROX TNNS PROX AUDIO/USDT $0.06309 $6,658.16 12:00:09 19/04/2025
60 CoinEx CoinEx AUDIO/USDT $0.06301 $6,291.57 11:59:23 19/04/2025
61 XBO.com XBO.com AUDIO/USDT $0.06299 $4,939.82 12:00:08 19/04/2025
62 Bitexen Bitexen AUDIO/TRY $0.06259 $4,676.45 11:57:11 19/04/2025
63 Bitlo Bitlo AUDIO/TRY $0.06312 $3,523.67 11:57:11 19/04/2025
64 Crypto.com Exchange Crypto.com Exchange AUDIO/USD $0.06387 $2,969.44 11:48:16 19/04/2025
65 Indodax Indodax AUDIO/IDR $0.06392 $1,276.13 11:59:54 19/04/2025
66 Pionex Pionex AUDIO/USDT $0.06313 $1,107.64 11:57:07 19/04/2025
67 Kraken Kraken AUDIO/EUR $0.06232 $1,105.05 11:59:54 19/04/2025
68 Bit2Me Bit2Me AUDIO/EUR $0.06232 $1,056.67 11:57:08 19/04/2025
69 Bitstamp Bitstamp AUDIO/USD $0.06328 $1,003.47 11:59:53 19/04/2025
70 Tokocrypto Tokocrypto AUDIO/USDT $0.06309 $614.51 11:57:08 19/04/2025
71 Upbit Upbit AUDIO/BTC $0.06497 $610.11 11:56:53 19/04/2025
72 TRIV TRIV AUDIO/IDR $0.06321 $487.89 12:00:14 19/04/2025
73 TRIV TRIV AUDIO/USDT $0.06309 $486.74 12:00:14 19/04/2025
74 Bitcoiva Bitcoiva AUDIO/INR $0.06614 $272.44 12:00:09 19/04/2025
75 Bitstamp Bitstamp AUDIO/EUR $0.06222 $261.33 11:59:53 19/04/2025
76 ZebPay ZebPay AUDIO/INR $0.06594 $164.86 11:57:08 19/04/2025
77 CoinDCX CoinDCX AUDIO/INR $0.06487 $153.12 12:00:12 19/04/2025
78 KuCoin KuCoin AUDIO/BTC $0.06275 $136.53 11:57:23 19/04/2025
79 Tothemoon Tothemoon AUDIO/USDT $0.06319 $78.26 11:57:11 19/04/2025
80 Binance.US Binance.US AUDIO/USDT $0.06539 $74.81 11:59:53 19/04/2025
81 Foxbit Foxbit AUDIO/BRL $0.06433 $38.97 11:57:15 19/04/2025
82 Unocoin Unocoin AUDIO/INR $0.1288 $21.57 12:00:09 19/04/2025
83 CoinDCX CoinDCX AUDIO/USDT $0.06319 $10.03 12:00:12 19/04/2025
84 ChangeNOW ChangeNOW AUDIO/BTC $0.06268 $7.80 11:54:07 19/04/2025
85 Crypto.com Exchange Crypto.com Exchange AUDIO/USDT $0.06225 $1.41 11:48:16 19/04/2025
86 Poloniex Poloniex AUDIO/USDT $0.06079 $0 11:59:53 19/04/2025
87 HitBTC HitBTC AUDIO/USDT $0.06316 $0 11:57:10 19/04/2025
88 Korbit Korbit AUDIO/KRW $0.06345 $0 11:57:07 19/04/2025
89 CoinJar CoinJar AUDIO/AUD $0.06249 $0 10:00:33 19/04/2025
90 CoinJar CoinJar AUDIO/EUR $0.1688 $0 10:00:33 19/04/2025
91 CoinJar CoinJar AUDIO/GBP $0.1531 $0 10:00:33 19/04/2025
92 CoinJar CoinJar AUDIO/USD $0.06358 $0 10:00:33 19/04/2025
93 CoinJar CoinJar AUDIO/USDC $0.06250 $0 10:00:33 19/04/2025
94 Tokocrypto Tokocrypto AUDIO/BTC $0.06291 $0 11:57:08 19/04/2025
95 FMFW.io FMFW.io AUDIO/USD $0.06316 $0 11:57:08 19/04/2025
96 CoinDCX CoinDCX AUDIO/BTC $0.06294 $0 12:00:12 19/04/2025
97 Giottus Giottus AUDIO/INR $0.06559 $0 11:57:08 19/04/2025
98 Giottus Giottus AUDIO/USDT $0.06309 $0 11:57:08 19/04/2025
99 Binance TH Binance TH AUDIO/USDT $0.06309 $0 11:57:07 19/04/2025
100 Koinbay Koinbay AUDIO/USDT $0.1582 $0 11:48:15 19/04/2025

Thông tin thị trường giao dịch Audius (AUDIO)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 19/04/2025, cặp giao dịch AUDIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,011,392 với tỷ giá $0.06309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.

Cặp: Tên cặp giao dịch AUDIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Audius (AUDIO) Cặp giao dịch Audius (AUDIO) - CoinMarket.vn
4.4 trên 886 đánh giá