Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01811 | $0.01833 | $0.01782 | $0.01792 | $46,558.86 | $0 |
| 2019-03-02 | $0.01792 | $0.01831 | $0.01783 | $0.01808 | $49,399.39 | $0 |
| 2019-03-03 | $0.01808 | $0.01892 | $0.01808 | $0.01847 | $20,273.27 | $0 |
| 2019-03-04 | $0.01847 | $0.01891 | $0.01800 | $0.01815 | $47,054.43 | $0 |
| 2019-03-05 | $0.01815 | $0.01965 | $0.01815 | $0.01931 | $45,151.65 | $0 |
| 2019-03-06 | $0.01931 | $0.01948 | $0.01806 | $0.01806 | $49,645.33 | $0 |
| 2019-03-07 | $0.01806 | $0.01839 | $0.01782 | $0.01830 | $47,504.10 | $0 |
| 2019-03-08 | $0.01830 | $0.01846 | $0.01782 | $0.01824 | $45,274.45 | $0 |
| 2019-03-09 | $0.01824 | $0.01825 | $0.01790 | $0.01796 | $46,294.17 | $0 |
| 2019-03-10 | $0.01796 | $0.01844 | $0.01796 | $0.01824 | $43,744.75 | $0 |
| 2019-03-11 | $0.01825 | $0.01832 | $0.01807 | $0.01811 | $44,101.46 | $0 |
| 2019-03-12 | $0.01811 | $0.01831 | $0.01790 | $0.01802 | $43,930.57 | $0 |
| 2019-03-13 | $0.01802 | $0.01832 | $0.01192 | $0.01812 | $45,133.25 | $0 |
| 2019-03-14 | $0.01812 | $0.01816 | $0.01767 | $0.01790 | $44,165.04 | $0 |
| 2019-03-15 | $0.01790 | $0.01790 | $0.01651 | $0.01661 | $43,626.44 | $0 |
| 2019-03-16 | $0.01661 | $0.01706 | $0.01593 | $0.01597 | $40,017.80 | $0 |
| 2019-03-17 | $0.01597 | $0.01659 | $0.01580 | $0.01590 | $43,851.31 | $0 |
| 2019-03-18 | $0.01590 | $0.01754 | $0.01590 | $0.01745 | $40,032.20 | $0 |
| 2019-03-19 | $0.01745 | $0.01945 | $0.01719 | $0.01916 | $47,015.84 | $0 |
| 2019-03-20 | $0.01916 | $0.01928 | $0.01727 | $0.01746 | $42,933.26 | $0 |
| 2019-03-21 | $0.01747 | $0.01764 | $0.01709 | $0.01709 | $42,987.82 | $0 |
| 2019-03-22 | $0.01709 | $0.01819 | $0.01706 | $0.01787 | $44,263.35 | $0 |
| 2019-03-23 | $0.01788 | $0.01842 | $0.01750 | $0.01788 | $43,518.59 | $0 |
| 2019-03-24 | $0.01788 | $0.01801 | $0.01710 | $0.01738 | $42,029.65 | $0 |
| 2019-03-25 | $0.01738 | $0.01819 | $0.01727 | $0.01761 | $42,244.39 | $0 |
| 2019-03-26 | $0.01761 | $0.01767 | $0.01730 | $0.01731 | $42,062.26 | $0 |
| 2019-03-27 | $0.01731 | $0.01770 | $0.01702 | $0.01706 | $44,525.64 | $0 |
| 2019-03-28 | $0.01706 | $0.01730 | $0.01701 | $0.01707 | $43,385.95 | $0 |
| 2019-03-29 | $0.01707 | $0.01708 | $0.01659 | $0.01684 | $32,190.55 | $0 |
| 2019-03-30 | $0.01684 | $0.01738 | $0.01672 | $0.01688 | $31,695.75 | $0 |
| 2019-03-31 | $0.01688 | $0.01722 | $0.01650 | $0.01722 | $30,491.56 | $0 |