Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01722 | $0.01725 | $0.01662 | $0.01721 | $30,410.97 | $0 |
| 2019-04-02 | $0.01721 | $0.01771 | $0.01684 | $0.01763 | $31,967.42 | $0 |
| 2019-04-03 | $0.01763 | $0.01787 | $0.01728 | $0.01770 | $31,002.96 | $0 |
| 2019-04-04 | $0.01770 | $0.01771 | $0.01371 | $0.01767 | $31,034.66 | $0 |
| 2019-04-05 | $0.01767 | $0.02878 | $0.01743 | $0.02869 | $81,339.25 | $0 |
| 2019-04-06 | $0.02868 | $0.03010 | $0.02743 | $0.02915 | $85,826.47 | $0 |
| 2019-04-07 | $0.02916 | $0.03102 | $0.02770 | $0.03089 | $93,618.02 | $0 |
| 2019-04-08 | $0.03094 | $0.03266 | $0.02965 | $0.03164 | $95,595.82 | $0 |
| 2019-04-09 | $0.03164 | $0.03164 | $0.02247 | $0.02366 | $47,836.29 | $0 |
| 2019-04-10 | $0.02366 | $0.03109 | $0.02362 | $0.03102 | $84,459.23 | $0 |
| 2019-04-11 | $0.03105 | $0.03146 | $0.02804 | $0.03013 | $99,220.21 | $0 |
| 2019-04-12 | $0.03011 | $0.03078 | $0.02723 | $0.02731 | $68,207.58 | $0 |
| 2019-04-13 | $0.02729 | $0.03196 | $0.02724 | $0.02994 | $99,888.24 | $0 |
| 2019-04-14 | $0.02994 | $0.03061 | $0.02807 | $0.03033 | $100,548 | $0 |
| 2019-04-15 | $0.03033 | $0.03085 | $0.02915 | $0.03011 | $101,129 | $0 |
| 2019-04-16 | $0.03011 | $0.03604 | $0.03000 | $0.03601 | $115,041 | $0 |
| 2019-04-17 | $0.03601 | $0.03768 | $0.03566 | $0.03625 | $107,539 | $0 |
| 2019-04-18 | $0.03624 | $0.03804 | $0.03621 | $0.03786 | $109,447 | $0 |
| 2019-04-19 | $0.03787 | $0.03898 | $0.03715 | $0.03851 | $110,113 | $0 |
| 2019-04-20 | $0.03851 | $0.03898 | $0.03744 | $0.03775 | $106,301 | $0 |
| 2019-04-21 | $0.03775 | $0.03785 | $0.03616 | $0.03712 | $107,427 | $0 |
| 2019-04-22 | $0.03711 | $0.04584 | $0.03655 | $0.04475 | $38,251.53 | $0 |
| 2019-04-23 | $0.04475 | $0.06339 | $0.04466 | $0.05889 | $72,728.82 | $0 |
| 2019-04-24 | $0.05889 | $0.07232 | $0.05887 | $0.07163 | $42,427.82 | $0 |
| 2019-04-25 | $0.07163 | $0.07203 | $0.04907 | $0.04986 | $19,237.95 | $0 |
| 2019-04-26 | $0.04989 | $0.06599 | $0.04609 | $0.05318 | $33,908.67 | $0 |
| 2019-04-27 | $0.05319 | $0.05611 | $0.04201 | $0.04785 | $43,382.62 | $0 |
| 2019-04-28 | $0.04785 | $0.05130 | $0.04621 | $0.04905 | $37,424.93 | $0 |
| 2019-04-29 | $0.04905 | $0.05678 | $0.04698 | $0.05669 | $58,268.95 | $0 |
| 2019-04-30 | $0.05671 | $0.06462 | $0.05533 | $0.06266 | $58,847.55 | $0 |