Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.06268 | $0.06908 | $0.06267 | $0.06836 | $130,402 | $0 |
| 2019-05-02 | $0.06835 | $0.06970 | $0.06701 | $0.06870 | $131,892 | $0 |
| 2019-05-03 | $0.06868 | $0.07177 | $0.06739 | $0.07096 | $143,292 | $0 |
| 2019-05-04 | $0.07093 | $0.07132 | $0.06751 | $0.06995 | $135,975 | $0 |
| 2019-05-05 | $0.06997 | $0.07129 | $0.06827 | $0.06956 | $134,204 | $0 |
| 2019-05-06 | $0.06960 | $0.07256 | $0.05121 | $0.05195 | $37,788.17 | $0 |
| 2019-05-07 | $0.05195 | $0.05292 | $0.05069 | $0.05212 | $36,739.57 | $0 |
| 2019-05-08 | $0.05211 | $0.05342 | $0.05086 | $0.05258 | $38,136.66 | $0 |
| 2019-05-09 | $0.05258 | $0.05302 | $0.05098 | $0.05098 | $34,853.77 | $0 |
| 2019-05-10 | $0.05098 | $0.05240 | $0.04978 | $0.05015 | $35,710.95 | $0 |
| 2019-05-11 | $0.05016 | $0.05472 | $0.04877 | $0.04878 | $32,002.12 | $0 |
| 2019-05-12 | $0.04877 | $0.05419 | $0.04213 | $0.05188 | $44,021.07 | $0 |
| 2019-05-13 | $0.05188 | $0.05968 | $0.04987 | $0.05944 | $49,176.86 | $0 |
| 2019-05-14 | $0.05946 | $0.08073 | $0.05941 | $0.07343 | $71,420.73 | $0 |
| 2019-05-15 | $0.07345 | $0.08263 | $0.07329 | $0.08243 | $77,198.37 | $0 |
| 2019-05-16 | $0.08241 | $0.1148 | $0.06911 | $0.07025 | $76,248.88 | $0 |
| 2019-05-17 | $0.07023 | $0.07069 | $0.06153 | $0.06440 | $65,184.26 | $0 |
| 2019-05-18 | $0.06440 | $0.06643 | $0.06320 | $0.06419 | $65,986.42 | $0 |
| 2019-05-19 | $0.06414 | $0.06506 | $0.05633 | $0.05640 | $36,193.97 | $0 |
| 2019-05-20 | $0.05640 | $0.05878 | $0.05515 | $0.05691 | $37,597.59 | $0 |
| 2019-05-21 | $0.05691 | $0.05982 | $0.05463 | $0.05555 | $50,421.20 | $0 |
| 2019-05-22 | $0.05555 | $0.05604 | $0.05320 | $0.05393 | $41,521.43 | $0 |
| 2019-05-23 | $0.05393 | $0.05550 | $0.04916 | $0.05418 | $52,837.12 | $0 |
| 2019-05-24 | $0.05417 | $0.05600 | $0.05246 | $0.05460 | $65,164.60 | $0 |
| 2019-05-25 | $0.05460 | $0.05529 | $0.05310 | $0.05314 | $70,209.28 | $0 |
| 2019-05-26 | $0.05315 | $0.05504 | $0.05147 | $0.05482 | $57,674.14 | $0 |
| 2019-05-27 | $0.05481 | $0.05593 | $0.05102 | $0.05484 | $50,902.44 | $0 |
| 2019-05-28 | $0.05482 | $0.05548 | $0.05216 | $0.05320 | $51,677.14 | $0 |
| 2019-05-29 | $0.05320 | $0.05320 | $0.04968 | $0.05112 | $36,574.02 | $0 |
| 2019-05-30 | $0.05112 | $0.05119 | $0.04309 | $0.04827 | $36,912.94 | $0 |
| 2019-05-31 | $0.04827 | $0.05413 | $0.04601 | $0.05150 | $27,164.79 | $0 |