Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.05150 | $0.05386 | $0.04637 | $0.04671 | $18,334.34 | $0 |
| 2019-06-02 | $0.04671 | $0.04749 | $0.04357 | $0.04570 | $14,675.14 | $0 |
| 2019-06-03 | $0.04570 | $0.04636 | $0.03724 | $0.03745 | $9,631.72 | $0 |
| 2019-06-04 | $0.03744 | $0.04346 | $0.03452 | $0.03462 | $8,557.40 | $0 |
| 2019-06-05 | $0.03462 | $0.04333 | $0.03462 | $0.04260 | $10,943.76 | $0 |
| 2019-06-06 | $0.04260 | $0.04311 | $0.04041 | $0.04310 | $10,194.70 | $0 |
| 2019-06-07 | $0.04310 | $0.04375 | $0.04191 | $0.04306 | $9,328.24 | $0 |
| 2019-06-08 | $0.04306 | $0.04362 | $0.04159 | $0.04326 | $11,211.09 | $0 |
| 2019-06-09 | $0.04326 | $0.04343 | $0.04181 | $0.04307 | $11,326.37 | $0 |
| 2019-06-10 | $0.04306 | $0.04333 | $0.04169 | $0.04243 | $7,958.65 | $0 |
| 2019-06-11 | $0.04243 | $0.04428 | $0.03804 | $0.04420 | $14,536.75 | $0 |
| 2019-06-12 | $0.04420 | $0.04778 | $0.04218 | $0.04744 | $16,470.58 | $0 |
| 2019-06-13 | $0.04745 | $0.04905 | $0.04153 | $0.04242 | $57,385.95 | $0 |
| 2019-06-14 | $0.04242 | $0.04654 | $0.04065 | $0.04138 | $59,634.31 | $0 |
| 2019-06-15 | $0.04138 | $0.04330 | $0.04047 | $0.04158 | $32,819.02 | $0 |
| 2019-06-16 | $0.04158 | $0.06084 | $0.04051 | $0.04539 | $81,100.95 | $0 |
| 2019-06-17 | $0.04539 | $0.04990 | $0.04026 | $0.04111 | $65,438.70 | $0 |
| 2019-06-18 | $0.04111 | $0.04729 | $0.04061 | $0.04292 | $34,878.98 | $0 |
| 2019-06-19 | $0.04292 | $0.04459 | $0.04044 | $0.04244 | $68,926.34 | $0 |
| 2019-06-20 | $0.04244 | $0.04315 | $0.03562 | $0.04305 | $53,666.52 | $0 |
| 2019-06-21 | $0.04305 | $0.04969 | $0.04037 | $0.04151 | $84,644.44 | $0 |
| 2019-06-22 | $0.04151 | $0.04298 | $0.03937 | $0.04193 | $54,251.40 | $0 |
| 2019-06-23 | $0.04193 | $0.04197 | $0.03476 | $0.04005 | $63,711.60 | $0 |
| 2019-06-24 | $0.04005 | $0.04021 | $0.02319 | $0.03400 | $56,219.92 | $0 |
| 2019-06-25 | $0.03400 | $0.03735 | $0.02581 | $0.02878 | $111,568 | $0 |
| 2019-06-26 | $0.02878 | $0.08816 | $0.02721 | $0.03410 | $140,648 | $0 |
| 2019-06-27 | $0.03410 | $0.04059 | $0.02922 | $0.03414 | $79,418.63 | $0 |
| 2019-06-28 | $0.03415 | $0.04966 | $0.03360 | $0.04443 | $300,071 | $0 |
| 2019-06-29 | $0.04443 | $0.04882 | $0.04252 | $0.04315 | $91,977.08 | $0 |
| 2019-06-30 | $0.04315 | $0.04690 | $0.04184 | $0.04527 | $106,413 | $0 |