Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.04527 | $0.04566 | $0.04199 | $0.04317 | $147,585 | $0 |
| 2019-07-02 | $0.04317 | $0.04505 | $0.04303 | $0.04461 | $81,190.19 | $0 |
| 2019-07-03 | $0.04461 | $0.04592 | $0.04375 | $0.04432 | $59,357.12 | $0 |
| 2019-07-04 | $0.04432 | $0.04505 | $0.04378 | $0.04456 | $66,852.04 | $0 |
| 2019-07-05 | $0.04456 | $0.04567 | $0.04368 | $0.04422 | $131,429 | $0 |
| 2019-07-06 | $0.04422 | $0.04469 | $0.04368 | $0.04436 | $84,212.94 | $0 |
| 2019-07-07 | $0.04436 | $0.05526 | $0.04398 | $0.04723 | $180,059 | $0 |
| 2019-07-08 | $0.04723 | $0.04903 | $0.04722 | $0.04886 | $206,939 | $0 |
| 2019-07-09 | $0.04886 | $0.04961 | $0.04842 | $0.04886 | $262,418 | $0 |
| 2019-07-10 | $0.04886 | $0.05897 | $0.04886 | $0.05395 | $685,737 | $0 |
| 2019-07-11 | $0.05395 | $0.05955 | $0.05395 | $0.05847 | $520,104 | $0 |
| 2019-07-12 | $0.05847 | $0.05886 | $0.05627 | $0.05704 | $25,591.06 | $0 |
| 2019-07-13 | $0.05704 | $0.05725 | $0.05614 | $0.05637 | $17,018.94 | $0 |
| 2019-07-14 | $0.05638 | $0.05642 | $0.05416 | $0.05570 | $23,049.26 | $0 |
| 2019-07-15 | $0.05570 | $0.06829 | $0.05478 | $0.06413 | $51,184.22 | $0 |
| 2019-07-16 | $0.06412 | $0.07241 | $0.06377 | $0.07004 | $62,180.35 | $0 |
| 2019-07-17 | $0.07003 | $0.07155 | $0.05140 | $0.06701 | $91,635.78 | $0 |
| 2019-07-18 | $0.06701 | $0.07142 | $0.06588 | $0.06703 | $16,801.84 | $0 |
| 2019-07-19 | $0.06703 | $0.06861 | $0.06207 | $0.06521 | $30,293.13 | $0 |
| 2019-07-20 | $0.06521 | $0.06715 | $0.06050 | $0.06276 | $46,464.01 | $0 |
| 2019-07-21 | $0.06276 | $0.06326 | $0.05961 | $0.06009 | $53,119.50 | $0 |
| 2019-07-22 | $0.06009 | $0.06450 | $0.05962 | $0.06152 | $56,726.42 | $0 |
| 2019-07-23 | $0.06152 | $0.06168 | $0.05997 | $0.06054 | $42,787.51 | $0 |
| 2019-07-24 | $0.06054 | $0.06297 | $0.05820 | $0.06083 | $29,975.19 | $0 |
| 2019-07-25 | $0.06083 | $0.06085 | $0.05756 | $0.05979 | $18,984.59 | $0 |
| 2019-07-26 | $0.05979 | $0.05990 | $0.05621 | $0.05621 | $13,838.41 | $0 |
| 2019-07-27 | $0.05621 | $0.06859 | $0.05549 | $0.06434 | $55,054.76 | $0 |
| 2019-07-28 | $0.06434 | $0.06473 | $0.05651 | $0.05970 | $47,081.49 | $0 |
| 2019-07-29 | $0.05970 | $0.05990 | $0.05500 | $0.05750 | $9,645.05 | $0 |
| 2019-07-30 | $0.05750 | $0.05800 | $0.05410 | $0.05590 | $24,621.18 | $0 |
| 2019-07-31 | $0.05590 | $0.05672 | $0.05457 | $0.05523 | $17,869.08 | $0 |