Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.05523 | $0.05728 | $0.05439 | $0.05724 | $27,242.73 | $0 |
| 2019-08-02 | $0.05724 | $0.05930 | $0.05360 | $0.05430 | $10,360.24 | $0 |
| 2019-08-03 | $0.05430 | $0.05474 | $0.05048 | $0.05251 | $24,070.62 | $0 |
| 2019-08-04 | $0.05251 | $0.05309 | $0.04861 | $0.04950 | $169,910 | $0 |
| 2019-08-05 | $0.04950 | $0.05160 | $0.04520 | $0.04820 | $122,213 | $0 |
| 2019-08-06 | $0.04820 | $0.05120 | $0.04690 | $0.04860 | $80,529.17 | $0 |
| 2019-08-07 | $0.04860 | $0.05050 | $0.04630 | $0.04930 | $115,570 | $0 |
| 2019-08-08 | $0.04930 | $0.04930 | $0.04520 | $0.04580 | $43,043.13 | $0 |
| 2019-08-09 | $0.04580 | $0.04670 | $0.04161 | $0.04161 | $49,500.22 | $0 |
| 2019-08-10 | $0.04161 | $0.04431 | $0.03420 | $0.03698 | $78,599.62 | $0 |
| 2019-08-11 | $0.03698 | $0.03698 | $0.03449 | $0.03581 | $27,773.34 | $0 |
| 2019-08-12 | $0.03581 | $0.04199 | $0.03501 | $0.03720 | $33,317.51 | $0 |
| 2019-08-13 | $0.03720 | $0.03900 | $0.03221 | $0.03600 | $52,394.04 | $0 |
| 2019-08-14 | $0.03600 | $0.04294 | $0.01637 | $0.03457 | $81,508.34 | $0 |
| 2019-08-15 | $0.03457 | $0.03566 | $0.03014 | $0.03201 | $10,199.14 | $0 |
| 2019-08-16 | $0.03201 | $0.03487 | $0.02979 | $0.02979 | $19,450.49 | $0 |
| 2019-08-17 | $0.02979 | $0.03170 | $0.02759 | $0.02829 | $5,137.17 | $0 |
| 2019-08-18 | $0.02829 | $0.03039 | $0.02732 | $0.02856 | $5,466.43 | $0 |
| 2019-08-19 | $0.02856 | $0.03058 | $0.02821 | $0.02895 | $22,068.53 | $0 |
| 2019-08-20 | $0.02895 | $0.02964 | $0.02720 | $0.02770 | $19,210.09 | $0 |
| 2019-08-21 | $0.02770 | $0.02950 | $0.02350 | $0.02860 | $29,141.43 | $0 |
| 2019-08-22 | $0.02860 | $0.02960 | $0.02631 | $0.02940 | $7,309.32 | $0 |
| 2019-08-23 | $0.02940 | $0.03300 | $0.02760 | $0.03240 | $19,465.80 | $0 |
| 2019-08-24 | $0.03240 | $0.03710 | $0.03100 | $0.03390 | $36,343.11 | $0 |
| 2019-08-25 | $0.03390 | $0.04359 | $0.03260 | $0.04299 | $32,569.75 | $0 |
| 2019-08-26 | $0.04299 | $0.05379 | $0.04270 | $0.04881 | $141,243 | $0 |
| 2019-08-27 | $0.04881 | $0.04881 | $0.04170 | $0.04500 | $20,873.86 | $0 |
| 2019-08-28 | $0.04500 | $0.04640 | $0.03782 | $0.03851 | $14,940.10 | $0 |
| 2019-08-29 | $0.03851 | $0.04100 | $0.03350 | $0.03390 | $21,718.17 | $0 |
| 2019-08-30 | $0.03390 | $0.03550 | $0.02700 | $0.03129 | $36,220.87 | $0 |
| 2019-08-31 | $0.03129 | $0.03149 | $0.02977 | $0.03055 | $13,186.08 | $0 |