Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.03055 | $0.03136 | $0.02996 | $0.03060 | $15,263.72 | $0 |
| 2019-09-02 | $0.03060 | $0.03130 | $0.02840 | $0.02950 | $6,988.88 | $0 |
| 2019-09-03 | $0.02950 | $0.03130 | $0.02910 | $0.03000 | $14,278.27 | $0 |
| 2019-09-04 | $0.03000 | $0.03120 | $0.03000 | $0.03050 | $15,691.03 | $0 |
| 2019-09-05 | $0.03050 | $0.03060 | $0.02970 | $0.02980 | $5,059.90 | $0 |
| 2019-09-06 | $0.02980 | $0.03050 | $0.02910 | $0.02960 | $8,603.42 | $0 |
| 2019-09-07 | $0.02960 | $0.02990 | $0.02860 | $0.02940 | $744.65 | $0 |
| 2019-09-08 | $0.02940 | $0.02940 | $0.02500 | $0.02570 | $2,719.00 | $0 |
| 2019-09-09 | $0.02570 | $0.02659 | $0.02539 | $0.02559 | $2,448.54 | $0 |
| 2019-09-10 | $0.02559 | $0.02638 | $0.02408 | $0.02426 | $3,604.89 | $0 |
| 2019-09-11 | $0.02426 | $0.03097 | $0.02312 | $0.03097 | $12,478.86 | $0 |
| 2019-09-12 | $0.03097 | $0.03100 | $0.02610 | $0.02980 | $10,579.86 | $0 |
| 2019-09-13 | $0.02980 | $0.03076 | $0.02598 | $0.02946 | $21,878.60 | $0 |
| 2019-09-14 | $0.02946 | $0.03035 | $0.02767 | $0.02800 | $7,502.63 | $0 |
| 2019-09-15 | $0.02800 | $0.03020 | $0.02800 | $0.02970 | $9,055.97 | $0 |
| 2019-09-16 | $0.02970 | $0.03020 | $0.02840 | $0.02850 | $10,077.93 | $0 |
| 2019-09-17 | $0.02850 | $0.02880 | $0.02542 | $0.02796 | $5,275.99 | $0 |
| 2019-09-18 | $0.02796 | $0.02887 | $0.02619 | $0.02829 | $7,500.51 | $0 |
| 2019-09-19 | $0.02829 | $0.02883 | $0.02740 | $0.02740 | $4,152.06 | $0 |
| 2019-09-20 | $0.02740 | $0.02900 | $0.02740 | $0.02780 | $6,271.25 | $0 |
| 2019-09-21 | $0.02780 | $0.02860 | $0.02780 | $0.02780 | $1,610.44 | $0 |
| 2019-09-22 | $0.02780 | $0.02840 | $0.02740 | $0.02750 | $2,548.63 | $0 |
| 2019-09-23 | $0.02750 | $0.02810 | $0.02670 | $0.02670 | $4,574.19 | $0 |
| 2019-09-24 | $0.02670 | $0.02800 | $0.02480 | $0.02480 | $10,399.62 | $0 |
| 2019-09-25 | $0.02480 | $0.02590 | $0.02410 | $0.02410 | $7,011.36 | $0 |
| 2019-09-26 | $0.02410 | $0.02530 | $0.02410 | $0.02440 | $1,746.80 | $0 |
| 2019-09-27 | $0.02440 | $0.02501 | $0.02360 | $0.02391 | $3,567.25 | $0 |
| 2019-09-28 | $0.02391 | $0.02544 | $0.02391 | $0.02410 | $1,749.23 | $0 |
| 2019-09-29 | $0.02410 | $0.02479 | $0.02390 | $0.02430 | $1,838.62 | $0 |
| 2019-09-30 | $0.02430 | $0.02520 | $0.02270 | $0.02270 | $4,127.92 | $0 |