Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.02270 | $0.02487 | $0.01862 | $0.02410 | $8,260.74 | $0 |
| 2019-10-02 | $0.02410 | $0.02518 | $0.02400 | $0.02450 | $3,384.14 | $0 |
| 2019-10-03 | $0.02450 | $0.02500 | $0.02220 | $0.02310 | $20,261.31 | $0 |
| 2019-10-04 | $0.02310 | $0.02889 | $0.02260 | $0.02889 | $17,584.68 | $0 |
| 2019-10-05 | $0.02889 | $0.03250 | $0.02770 | $0.03080 | $48,143.89 | $0 |
| 2019-10-06 | $0.03080 | $0.03080 | $0.02103 | $0.02371 | $14,080.89 | $0 |
| 2019-10-07 | $0.02371 | $0.02630 | $0.02320 | $0.02440 | $6,388.11 | $0 |
| 2019-10-08 | $0.02440 | $0.02500 | $0.02300 | $0.02300 | $1,387.98 | $0 |
| 2019-10-09 | $0.02300 | $0.02420 | $0.02270 | $0.02380 | $2,473.55 | $0 |
| 2019-10-10 | $0.02380 | $0.02600 | $0.02300 | $0.02450 | $23,417.92 | $0 |
| 2019-10-11 | $0.02450 | $0.02490 | $0.02220 | $0.02300 | $11,122.14 | $0 |
| 2019-10-12 | $0.02300 | $0.02410 | $0.02240 | $0.02319 | $1,580.85 | $0 |
| 2019-10-13 | $0.02319 | $0.02390 | $0.02220 | $0.02270 | $3,286.70 | $0 |
| 2019-10-14 | $0.02270 | $0.02400 | $0.02150 | $0.02184 | $14,837.88 | $0 |
| 2019-10-15 | $0.02221 | $0.02249 | $0.01747 | $0.01975 | $9,837.48 | $0 |
| 2019-10-16 | $0.01975 | $0.02277 | $0.01790 | $0.01790 | $5,886.58 | $0 |
| 2019-10-17 | $0.01790 | $0.02250 | $0.01780 | $0.01980 | $11,857.64 | $0 |
| 2019-10-18 | $0.01980 | $0.02280 | $0.01960 | $0.02100 | $32,697.46 | $0 |
| 2019-10-19 | $0.02100 | $0.02390 | $0.02050 | $0.02110 | $29,005.59 | $0 |
| 2019-10-20 | $0.02110 | $0.02390 | $0.02110 | $0.02160 | $33,447.50 | $0 |
| 2019-10-21 | $0.02160 | $0.02250 | $0.02120 | $0.02120 | $1,173.46 | $0 |
| 2019-10-22 | $0.02120 | $0.02260 | $0.02120 | $0.02150 | $9,661.95 | $0 |
| 2019-10-23 | $0.02150 | $0.02240 | $0.02110 | $0.02150 | $10,188.19 | $0 |
| 2019-10-24 | $0.02150 | $0.02220 | $0.02020 | $0.02156 | $14,898.96 | $0 |
| 2019-10-25 | $0.02156 | $0.02215 | $0.02125 | $0.02150 | $7,350.90 | $0 |
| 2019-10-26 | $0.02150 | $0.02288 | $0.02149 | $0.02179 | $27,376.17 | $0 |
| 2019-10-27 | $0.02179 | $0.02320 | $0.02130 | $0.02160 | $111,996 | $0 |
| 2019-10-28 | $0.02160 | $0.02200 | $0.02120 | $0.02130 | $14,426.20 | $0 |
| 2019-10-29 | $0.02130 | $0.02500 | $0.02120 | $0.02440 | $240,200 | $0 |
| 2019-10-30 | $0.02440 | $0.02850 | $0.02350 | $0.02730 | $139,864 | $0 |
| 2019-10-31 | $0.02730 | $0.03298 | $0.02730 | $0.03220 | $67,419.41 | $0 |