Aunite AUNIT
Xếp hạng #?
15:56:09 14/06/2021
Aunite (AUNIT)
Không theo dõi
Lịch sử giá Aunite (AUNIT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.03220 | $0.04320 | $0.03170 | $0.04160 | $332,246 | $0 |
| 2019-11-02 | $0.04160 | $0.05080 | $0.04160 | $0.04830 | $171,676 | $0 |
| 2019-11-03 | $0.04830 | $0.05000 | $0.03212 | $0.04481 | $74,304.33 | $0 |
| 2019-11-04 | $0.04481 | $0.04690 | $0.02930 | $0.03140 | $71,161.51 | $0 |
| 2019-11-05 | $0.03140 | $0.03140 | $0.02370 | $0.02850 | $44,354.45 | $0 |
| 2019-11-06 | $0.02850 | $0.04070 | $0.02850 | $0.03460 | $100,604 | $0 |
| 2019-11-07 | $0.03460 | $0.03600 | $0.03150 | $0.03240 | $42,686.67 | $0 |
| 2019-11-08 | $0.03240 | $0.03290 | $0.02800 | $0.03210 | $43,741.12 | $0 |
| 2019-11-09 | $0.03210 | $0.03210 | $0.02960 | $0.03040 | $42,238.46 | $0 |
| 2019-11-10 | $0.03040 | $0.03100 | $0.02860 | $0.03030 | $136,689 | $0 |
| 2019-11-11 | $0.03030 | $0.03220 | $0.02830 | $0.02950 | $116,087 | $0 |
| 2019-11-12 | $0.02950 | $0.03030 | $0.02740 | $0.02890 | $18,224.34 | $0 |
| 2019-11-13 | $0.02890 | $0.03090 | $0.02850 | $0.02950 | $74,477.62 | $0 |
| 2019-11-14 | $0.02950 | $0.03010 | $0.02910 | $0.02950 | $7,873.88 | $0 |
| 2019-11-15 | $0.02950 | $0.02960 | $0.02860 | $0.02910 | $3,960.01 | $0 |
| 2019-11-16 | $0.02910 | $0.02940 | $0.02880 | $0.02939 | $3,263.81 | $0 |
| 2019-11-17 | $0.02939 | $0.03040 | $0.02909 | $0.03040 | $10,194.12 | $0 |
| 2019-11-18 | $0.03040 | $0.03170 | $0.02939 | $0.02960 | $190,144 | $0 |
| 2019-11-19 | $0.02960 | $0.03080 | $0.02920 | $0.02950 | $135,589 | $0 |
| 2019-11-20 | $0.02950 | $0.03140 | $0.02950 | $0.02980 | $295,510 | $0 |
| 2019-11-21 | $0.02980 | $0.03090 | $0.02950 | $0.03090 | $47,582.20 | $0 |
| 2019-11-22 | $0.03090 | $0.03140 | $0.03030 | $0.03100 | $86,122.07 | $0 |
| 2019-11-23 | $0.03100 | $0.03500 | $0.03100 | $0.03500 | $155,008 | $0 |
| 2019-11-24 | $0.03500 | $0.03670 | $0.03430 | $0.03600 | $366,171 | $0 |
| 2019-11-25 | $0.03600 | $0.03800 | $0.03580 | $0.03760 | $577,298 | $0 |
| 2019-11-26 | $0.03760 | $0.03820 | $0.03040 | $0.03550 | $148,825 | $0 |
| 2019-11-27 | $0.03550 | $0.03720 | $0.03480 | $0.03590 | $56,340.97 | $0 |
| 2019-11-28 | $0.03590 | $0.03680 | $0.03360 | $0.03370 | $39,246.02 | $0 |
| 2019-11-29 | $0.03370 | $0.03490 | $0.03030 | $0.03300 | $102,215 | $0 |
| 2019-11-30 | $0.03300 | $0.03460 | $0.03160 | $0.03430 | $125,465 | $0 |