Aureus AURS
Xếp hạng #?
07:04:26 20/11/2017
Aureus (AURS)
Không hoạt động
Lịch sử giá Aureus (AURS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $4.35 | $5.11 | $3.70 | $3.96 | $18,910.20 | $0 |
| 2017-10-02 | $3.96 | $4.42 | $3.59 | $3.61 | $17,330.00 | $0 |
| 2017-10-03 | $3.61 | $4.07 | $3.52 | $3.88 | $4,735.76 | $0 |
| 2017-10-04 | $3.89 | $3.97 | $3.51 | $3.58 | $6,846.27 | $0 |
| 2017-10-05 | $3.59 | $5.15 | $3.01 | $3.71 | $15,214.50 | $0 |
| 2017-10-06 | $3.71 | $4.50 | $3.47 | $3.71 | $20,325.50 | $0 |
| 2017-10-07 | $3.71 | $3.72 | $3.19 | $3.71 | $7,670.17 | $0 |
| 2017-10-08 | $3.70 | $3.78 | $2.31 | $2.99 | $16,213.10 | $0 |
| 2017-10-09 | $2.99 | $2.99 | $1.86 | $2.28 | $19,249.70 | $0 |
| 2017-10-10 | $2.15 | $2.88 | $2.12 | $2.53 | $19,202.60 | $0 |
| 2017-10-11 | $2.53 | $2.81 | $2.53 | $2.68 | $29,436.80 | $0 |
| 2017-10-12 | $2.68 | $3.09 | $2.68 | $3.09 | $37,512.60 | $0 |
| 2017-10-13 | $3.10 | $3.34 | $3.08 | $3.22 | $39,104.40 | $0 |
| 2017-10-14 | $3.22 | $3.25 | $2.89 | $2.98 | $45,423.10 | $0 |
| 2017-10-15 | $2.98 | $3.08 | $2.76 | $2.90 | $69,875.80 | $0 |
| 2017-10-16 | $2.90 | $4.50 | $2.84 | $4.25 | $128,312 | $0 |
| 2017-10-17 | $4.25 | $4.40 | $3.34 | $3.52 | $61,340.40 | $0 |
| 2017-10-18 | $3.42 | $3.64 | $3.16 | $3.62 | $62,154.30 | $0 |
| 2017-10-19 | $3.63 | $8.30 | $2.83 | $3.72 | $594,783 | $0 |
| 2017-10-20 | $3.72 | $7.54 | $3.38 | $4.27 | $688,560 | $0 |
| 2017-10-21 | $4.26 | $4.37 | $4.23 | $4.31 | $695,079 | $0 |
| 2017-10-22 | $0.5811 | $5.94 | $0.5811 | $4.49 | $15,896.50 | $0 |
| 2017-10-23 | $4.48 | $4.49 | $3.61 | $4.12 | $12,848.00 | $0 |
| 2017-10-24 | $4.11 | $5.69 | $3.92 | $5.24 | $15,488.30 | $0 |
| 2017-10-25 | $5.24 | $5.34 | $4.31 | $4.76 | $4,278.71 | $0 |
| 2017-10-26 | $4.76 | $5.47 | $4.73 | $5.06 | $7,509.96 | $0 |
| 2017-10-27 | $5.06 | $5.48 | $5.06 | $5.32 | $3,840.15 | $0 |
| 2017-10-28 | $5.33 | $5.40 | $4.54 | $5.16 | $2,988.62 | $0 |
| 2017-10-29 | $5.16 | $7.54 | $4.62 | $7.50 | $7,214.30 | $0 |
| 2017-10-30 | $7.46 | $9.37 | $6.82 | $8.61 | $25,083.40 | $0 |
| 2017-10-31 | $8.58 | $9.32 | $8.35 | $9.22 | $15,679.70 | $0 |