Vốn hóa: $3,301,846,648,265 Khối lượng (24h): $212,246,661,871 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Aurora DAO AURA
Xếp hạng #? 05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động

Lịch sử giá Aurora DAO (AURA) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.02762$0.02889$0.02719$0.02796$7,993.75$4,286,546
2019-03-02$0.02793$0.02879$0.02534$0.02712$21,623.46$4,163,172
2019-03-03$0.02721$0.02928$0.02607$0.02711$28,679.11$4,162,512
2019-03-04$0.02650$0.02714$0.02525$0.02603$6,685.27$3,996,900
2019-03-05$0.02610$0.02807$0.02510$0.02755$19,074.43$4,229,292
2019-03-06$0.02758$0.02850$0.02711$0.02845$11,088.01$4,367,929
2019-03-07$0.02848$0.02868$0.02723$0.02829$14,194.40$4,342,850
2019-03-08$0.02834$0.03048$0.02793$0.02878$12,253.25$4,418,609
2019-03-09$0.02902$0.02960$0.02744$0.02751$10,195.84$4,223,719
2019-03-10$0.02757$0.02846$0.02637$0.02656$8,453.44$4,077,467
2019-03-11$0.02657$0.02796$0.02610$0.02639$7,912.49$4,051,590
2019-03-12$0.02641$0.02862$0.02592$0.02689$16,354.74$4,128,279
2019-03-13$0.02690$0.02690$0.02425$0.02648$31,086.76$4,124,369
2019-03-14$0.02647$0.02673$0.02528$0.02607$7,568.28$4,060,154
2019-03-15$0.02604$0.02771$0.02604$0.02732$4,557.43$4,255,209
2019-03-16$0.02736$0.02911$0.02736$0.02846$4,649.30$4,432,242
2019-03-17$0.02842$0.02856$0.02738$0.02852$11,443.32$4,440,942
2019-03-18$0.02854$0.02912$0.02825$0.02904$5,082.96$4,522,446
2019-03-19$0.02902$0.02943$0.02743$0.02771$9,469.28$4,316,251
2019-03-20$0.02772$0.02911$0.02757$0.02814$7,443.51$4,382,060
2019-03-21$0.02814$0.02826$0.02178$0.02538$95,172.17$3,953,163
2019-03-22$0.02536$0.02790$0.02521$0.02758$56,502.94$4,295,071
2019-03-23$0.02754$0.02800$0.02609$0.02689$7,008.85$4,187,408
2019-03-24$0.02689$0.02929$0.02685$0.02837$49,504.78$4,418,276
2019-03-25$0.02845$0.02858$0.02531$0.02568$10,896.00$4,000,026
2019-03-26$0.02571$0.02668$0.02515$0.02635$5,190.82$4,104,276
2019-03-27$0.02636$0.02807$0.02628$0.02806$6,707.59$4,369,504
2019-03-28$0.02806$0.02806$0.02646$0.02665$4,152.18$4,955,995
2019-03-29$0.02665$0.2622$0.02489$0.02682$49,022.77$4,987,512
2019-03-30$0.02683$0.02917$0.02650$0.02760$24,461.46$5,132,728
2019-03-31$0.02760$0.02953$0.02648$0.02690$62,363.18$5,002,531
Lịch sử giá Aurora DAO (AURA) Tháng 03/2019 - CoinMarket.vn
4.2 trên 797 đánh giá