Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Aurora DAO AURA
Xếp hạng #? 05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động

Lịch sử giá Aurora DAO (AURA) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.02689$0.02881$0.02679$0.02796$65,759.20$5,198,983
2019-04-02$0.02796$0.03208$0.02792$0.03184$118,823$5,921,346
2019-04-03$0.03185$0.03476$0.03020$0.03097$46,893.32$5,761,102
2019-04-04$0.03101$0.03227$0.02980$0.03004$12,308.19$5,587,663
2019-04-05$0.03004$0.03266$0.03003$0.03227$17,540.02$6,004,169
2019-04-06$0.03227$0.03412$0.03095$0.03204$8,135.58$5,961,014
2019-04-07$0.03204$0.03372$0.03187$0.03358$5,556.43$6,247,306
2019-04-08$0.03363$0.03539$0.03345$0.03354$14,704.21$6,238,813
2019-04-09$0.03354$0.03425$0.03246$0.03390$10,983.14$6,306,122
2019-04-10$0.03390$0.03525$0.03313$0.03435$29,649.00$6,390,344
2019-04-11$0.03438$0.03452$0.03068$0.03079$13,511.10$5,727,717
2019-04-12$0.03075$0.03290$0.02996$0.03140$25,207.35$5,841,549
2019-04-13$0.03140$0.03228$0.03105$0.03175$5,244.57$5,907,144
2019-04-14$0.03175$0.03231$0.03089$0.03165$12,411.98$5,887,600
2019-04-15$0.03165$0.03237$0.02996$0.03029$4,304.34$5,634,751
2019-04-16$0.03029$0.03214$0.03025$0.03211$5,961.88$5,974,277
2019-04-17$0.03211$0.03237$0.03123$0.03148$7,210.07$5,856,138
2019-04-18$0.03147$0.03330$0.03143$0.03234$21,883.60$6,016,387
2019-04-19$0.03235$0.03315$0.03177$0.03234$14,211.19$6,017,228
2019-04-20$0.03234$0.03381$0.03232$0.03337$28,068.18$6,208,697
2019-04-21$0.03338$0.03347$0.03183$0.03257$7,330.19$6,058,748
2019-04-22$0.03257$0.03447$0.03224$0.03225$79,800.46$5,998,912
2019-04-23$0.03224$0.03376$0.03208$0.03244$7,676.61$6,035,932
2019-04-24$0.03243$0.03392$0.03103$0.03179$10,174.26$5,914,160
2019-04-25$0.03179$0.03266$0.02960$0.02974$5,882.47$5,533,420
2019-04-26$0.02967$0.03102$0.02923$0.03019$13,988.21$5,615,795
2019-04-27$0.03020$0.03164$0.03013$0.03078$18,001.61$5,727,120
2019-04-28$0.03079$0.03180$0.03017$0.03021$2,909.92$5,619,427
2019-04-29$0.03020$0.03154$0.02988$0.02993$39,402.02$5,568,931
2019-04-30$0.02995$0.03323$0.02994$0.03319$16,872.98$6,175,408
Lịch sử giá Aurora DAO (AURA) Tháng 04/2019 - CoinMarket.vn
4.2 trên 797 đánh giá