Vốn hóa: $3,295,887,680,287 Khối lượng (24h): $243,258,491,322 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Aurora DAO AURA
Xếp hạng #? 05:59:03 16/05/2019
Aurora DAO (AURA)
Không hoạt động

Lịch sử giá Aurora DAO (AURA) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.03322$0.03597$0.03150$0.03185$105,646$5,930,924
2019-05-02$0.03185$0.03302$0.03174$0.03201$3,957.52$6,065,571
2019-05-03$0.03201$0.03559$0.03019$0.03023$114,332$5,729,695
2019-05-04$0.03023$0.03270$0.02983$0.03131$33,322.34$5,933,872
2019-05-05$0.03132$0.03177$0.03019$0.03166$4,467.49$6,000,147
2019-05-06$0.03169$0.03401$0.03046$0.03340$25,644.25$6,329,391
2019-05-07$0.03340$0.03488$0.03189$0.03218$18,589.10$6,104,084
2019-05-08$0.03217$0.03356$0.03147$0.03334$10,334.19$6,465,577
2019-05-09$0.03241$0.03365$0.03106$0.03261$7,547.77$6,324,575
2019-05-10$0.03260$0.03366$0.03233$0.03323$0$6,445,248
2019-05-11$0.03323$0.03323$0.03323$0.03323$0$6,445,248
2019-05-12$0.03323$0.03323$0.03323$0.03323$0$6,445,248
2019-05-13$0.03323$0.03323$0.03323$0.03323$0$6,445,248
2019-05-14$0.03323$0.03323$0.03323$0.03323$0$6,445,248
Lịch sử giá Aurora DAO (AURA) Tháng 05/2019 - CoinMarket.vn
4.2 trên 797 đánh giá