Aurora Finance AURO
Xếp hạng #?
16:47:13 14/06/2021
Aurora Finance (AURO)
Không theo dõi
Lịch sử giá Aurora Finance (AURO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00003411 | $0.00003505 | $0.00003313 | $0.00003498 | $0 | $0 |
| 2021-06-02 | $0.00003502 | $0.00004022 | $0.00003412 | $0.00003911 | $0 | $0 |
| 2021-06-03 | $0.00003911 | $0.00004172 | $0.00003819 | $0.00004153 | $0 | $0 |
| 2021-06-04 | $0.00004154 | $0.00004167 | $0.00003589 | $0.00003809 | $0 | $0 |
| 2021-06-05 | $0.00003816 | $0.00004114 | $0.00003659 | $0.00003768 | $0 | $0 |
| 2021-06-06 | $0.00003765 | $0.00003878 | $0.00003719 | $0.00003818 | $0 | $0 |
| 2021-06-07 | $0.00003819 | $0.00003959 | $0.00003478 | $0.00003478 | $0 | $0 |
| 2021-06-08 | $0.00003480 | $0.00003544 | $0.00003125 | $0.00003421 | $0 | $0 |
| 2021-06-09 | $0.00003423 | $0.00003641 | $0.00003249 | $0.00003632 | $0 | $0 |
| 2021-06-10 | $0.00003631 | $0.00003637 | $0.00003365 | $0.00003428 | $0 | $0 |
| 2021-06-11 | $0.00003426 | $0.00003524 | $0.00003330 | $0.00003347 | $0 | $0 |
| 2021-06-12 | $0.00003348 | $0.00003380 | $0.00003166 | $0.00003342 | $0 | $0 |
| 2021-06-13 | $0.00003341 | $0.00003558 | $0.00003220 | $0.00003534 | $0 | $0 |
| 2021-06-14 | $0.00003536 | $0.00003601 | $0.00003470 | $0.00003563 | $1.02 | $0 |