Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-09 | $0.1575 | $0.2474 | $0.06596 | $0.07478 | $2,693.39 | $1,929.97 |
| 2014-10-10 | $0.07471 | $0.1852 | $0.07411 | $0.1078 | $1,934.00 | $2,920.27 |
| 2014-10-11 | $0.1077 | $0.1613 | $0.07861 | $0.1195 | $898.04 | $3,426.65 |
| 2014-10-12 | $0.1196 | $0.1374 | $0.08019 | $0.1190 | $909.03 | $3,561.31 |
| 2014-10-13 | $0.1188 | $0.1188 | $0.06753 | $0.1041 | $1,752.93 | $3,267.90 |
| 2014-10-14 | $0.1045 | $0.1067 | $0.06167 | $0.09976 | $3,888.53 | $3,254.79 |
| 2014-10-15 | $0.09978 | $0.1001 | $0.03639 | $0.06885 | $2,581.09 | $2,332.55 |
| 2014-10-16 | $0.04177 | $0.07841 | $0.02314 | $0.05332 | $281.85 | $1,880.01 |
| 2014-10-17 | $0.05335 | $0.06082 | $0.02667 | $0.03904 | $246.80 | $1,432.73 |
| 2014-10-18 | $0.03906 | $0.04268 | $0.03679 | $0.04123 | $201.95 | $1,569.87 |
| 2014-10-19 | $0.04121 | $0.04121 | $0.005063 | $0.01222 | $150.61 | $483.07 |
| 2014-10-20 | $0.01221 | $0.02248 | $0.01008 | $0.01459 | $108.31 | $597.23 |
| 2014-10-21 | $0.01457 | $0.01487 | $0.01369 | $0.01380 | $32.69 | $583.11 |
| 2014-10-22 | $0.01379 | $0.01387 | $0.01364 | $0.01371 | $0.3649 | $597.59 |
| 2014-10-23 | $0.01370 | $0.02533 | $0.01106 | $0.01112 | $3.48 | $500.66 |
| 2014-10-24 | $0.01113 | $0.01248 | $0.01094 | $0.01241 | $0.4198 | $576.56 |
| 2014-10-25 | $0.01242 | $0.01286 | $0.01225 | $0.01240 | $0.3473 | $593.77 |
| 2014-10-26 | $0.01241 | $0.01517 | $0.01228 | $0.01260 | $5.59 | $619.75 |
| 2014-10-27 | $0.01260 | $0.01264 | $0.01200 | $0.01215 | $7.17 | $614.41 |
| 2014-10-28 | $0.01215 | $0.01288 | $0.01209 | $0.01279 | $0.1520 | $660.83 |
| 2014-10-29 | $0.01277 | $0.01280 | $0.009054 | $0.009061 | $3.18 | $475.94 |
| 2014-10-30 | $0.009064 | $0.01215 | $0.004694 | $0.004827 | $13.88 | $253.56 |
| 2014-10-31 | $0.004823 | $0.004866 | $0.004710 | $0.004740 | $10.35 | $248.97 |