Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.004744 | $0.004764 | $0.003050 | $0.003095 | $0.08908 | $162.55 |
| 2014-11-02 | $0.003098 | $0.01139 | $0.003046 | $0.01136 | $13.80 | $596.92 |
| 2014-11-03 | $0.01135 | $0.01138 | $0.002307 | $0.002649 | $15.86 | $139.14 |
| 2014-11-04 | $0.002646 | $0.009952 | $0.002640 | $0.009943 | $3.10 | $522.28 |
| 2014-11-05 | $0.009949 | $0.01235 | $0.002683 | $0.002753 | $0.04223 | $171.02 |
| 2014-11-06 | $0.002756 | $0.002859 | $0.002755 | $0.002829 | $0.1273 | $179.73 |
| 2014-11-07 | $0.002834 | $0.002857 | $0.002768 | $0.002774 | $0.1248 | $179.80 |
| 2014-11-08 | $0.002771 | $0.002811 | $0.002771 | $0.002788 | $0.1254 | $182.10 |
| 2014-11-09 | $0.002891 | $0.002945 | $0.002886 | $0.002942 | $0.01395 | $199.16 |
| 2014-11-10 | $0.002934 | $0.003036 | $0.002896 | $0.002972 | $0.01409 | $205.20 |
| 2014-11-11 | $0.002963 | $0.01841 | $0.002963 | $0.01803 | $2.75 | $1,270.11 |
| 2014-11-12 | $0.01804 | $0.01850 | $0.005430 | $0.005903 | $4.15 | $424.28 |
| 2014-11-13 | $0.005955 | $0.006371 | $0.005593 | $0.005866 | $4.10 | $429.81 |
| 2014-11-14 | $0.005834 | $0.005845 | $0.002045 | $0.002070 | $1.44 | $154.86 |
| 2014-11-15 | $0.002079 | $0.005647 | $0.0006651 | $0.0008275 | $13.97 | $63.01 |
| 2014-11-16 | $0.0008244 | $0.0008808 | $0.0008241 | $0.0008779 | $14.72 | $68.18 |
| 2014-11-17 | $0.0008789 | $0.03137 | $0.0008789 | $0.03128 | $2.38 | $2,462.06 |
| 2014-11-18 | $0.03131 | $0.03168 | $0.003636 | $0.003703 | $3.32 | $295.45 |
| 2014-11-19 | $0.003690 | $0.007422 | $0.003690 | $0.004458 | $3.16 | $361.89 |
| 2014-11-20 | $0.004455 | $0.004475 | $0.003719 | $0.003757 | $2.98 | $310.33 |
| 2014-11-21 | $0.003758 | $0.003758 | $0.003476 | $0.003547 | $1.07 | $297.21 |
| 2014-11-22 | $0.003555 | $0.003587 | $0.002134 | $0.002135 | $0.5090 | $182.21 |
| 2014-11-23 | $0.002137 | $0.002244 | $0.002137 | $0.002224 | $0.1369 | $192.86 |
| 2014-11-24 | $0.002220 | $0.002250 | $0.002220 | $0.002242 | $0.1372 | $194.83 |