Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01836 | $0.01854 | $0.01217 | $0.01248 | $40.75 | $2,063.58 |
| 2015-02-02 | $0.01246 | $0.01910 | $0.01225 | $0.01318 | $43.52 | $2,207.23 |
| 2015-02-03 | $0.01312 | $0.01353 | $0.01127 | $0.01139 | $7.06 | $1,916.18 |
| 2015-02-04 | $0.01140 | $0.01830 | $0.01009 | $0.01031 | $5.27 | $1,735.20 |
| 2015-02-05 | $0.01031 | $0.01090 | $0.009815 | $0.009883 | $1.71 | $1,677.13 |
| 2015-02-06 | $0.009881 | $0.01005 | $0.006504 | $0.006686 | $0.02021 | $1,138.88 |
| 2015-02-07 | $0.006697 | $0.01071 | $0.006412 | $0.006625 | $2.51 | $1,133.87 |
| 2015-02-08 | $0.006624 | $0.006628 | $0.006352 | $0.006419 | $4.31 | $1,103.31 |
| 2015-02-09 | $0.006418 | $0.009435 | $0.006379 | $0.009377 | $18.62 | $1,618.36 |
| 2015-02-10 | $0.009384 | $0.009418 | $0.006829 | $0.006997 | $33.60 | $1,212.74 |
| 2015-02-11 | $0.006994 | $0.009458 | $0.006848 | $0.006874 | $20.13 | $1,196.14 |
| 2015-02-12 | $0.006874 | $0.007093 | $0.006840 | $0.007074 | $13.70 | $1,236.21 |
| 2015-02-13 | $0.007079 | $0.01016 | $0.007064 | $0.007708 | $11.09 | $1,352.14 |
| 2015-02-14 | $0.007711 | $0.008191 | $0.007670 | $0.008067 | $6.33 | $1,417.80 |
| 2015-02-15 | $0.008054 | $0.008309 | $0.007145 | $0.007383 | $6.01 | $1,303.07 |
| 2015-02-16 | $0.007383 | $0.007497 | $0.007217 | $0.007315 | $2.20 | $1,294.36 |
| 2015-02-17 | $0.007306 | $0.007693 | $0.007271 | $0.007620 | $3.69 | $1,350.43 |
| 2015-02-18 | $0.007625 | $0.008442 | $0.007247 | $0.007356 | $7.79 | $1,303.59 |
| 2015-02-19 | $0.007359 | $0.009160 | $0.007336 | $0.007583 | $22.92 | $1,343.92 |
| 2015-02-20 | $0.007583 | $0.007828 | $0.007552 | $0.007732 | $17.72 | $1,370.33 |
| 2015-02-21 | $0.007723 | $0.008089 | $0.007704 | $0.007742 | $0.7202 | $1,397.13 |
| 2015-02-22 | $0.007747 | $0.007806 | $0.007408 | $0.007481 | $0.1223 | $1,355.10 |
| 2015-02-23 | $0.007476 | $0.007515 | $0.007331 | $0.007439 | $2.83 | $1,352.85 |
| 2015-02-24 | $0.007439 | $0.009068 | $0.007363 | $0.007434 | $7.42 | $1,357.33 |
| 2015-02-25 | $0.007434 | $0.007453 | $0.003087 | $0.003088 | $124.49 | $565.79 |
| 2015-02-26 | $0.003089 | $0.006158 | $0.003055 | $0.003078 | $120.16 | $565.74 |
| 2015-02-27 | $0.003076 | $0.006581 | $0.002024 | $0.005397 | $13.20 | $992.10 |
| 2015-02-28 | $0.005356 | $0.005366 | $0.004873 | $0.004930 | $0.8407 | $912.25 |