Aurum Coin AU
Xếp hạng #?
20:19:01 27/05/2019
Aurum Coin (AU)
Không theo dõi
Lịch sử giá Aurum Coin (AU) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.004930 | $0.005074 | $0.004769 | $0.005049 | $0.07522 | $934.43 |
| 2015-03-02 | $0.005045 | $0.005113 | $0.002240 | $0.002346 | $0.2858 | $435.42 |
| 2015-03-03 | $0.002349 | $0.002430 | $0.002285 | $0.002400 | $0.9987 | $447.03 |
| 2015-03-04 | $0.002400 | $0.004797 | $0.002350 | $0.002751 | $2.75 | $513.39 |
| 2015-03-05 | $0.002747 | $0.005295 | $0.002695 | $0.005192 | $3.82 | $971.65 |
| 2015-03-06 | $0.005192 | $0.005216 | $0.003270 | $0.003271 | $5.53 | $612.47 |
| 2015-03-07 | $0.003273 | $0.005374 | $0.002974 | $0.003176 | $8.41 | $595.42 |
| 2015-03-08 | $0.003180 | $0.005331 | $0.002742 | $0.002867 | $6.54 | $539.91 |
| 2015-03-09 | $0.005359 | $0.008026 | $0.002806 | $0.007961 | $4.04 | $1,504.13 |
| 2015-03-10 | $0.007961 | $0.008401 | $0.003507 | $0.003515 | $4.39 | $664.49 |
| 2015-03-11 | $0.003516 | $0.008427 | $0.003503 | $0.003705 | $4.67 | $702.16 |
| 2015-03-12 | $0.003705 | $0.003710 | $0.003554 | $0.003578 | $2.63 | $678.91 |
| 2015-03-13 | $0.003571 | $0.005844 | $0.003478 | $0.003478 | $1.03 | $662.46 |
| 2015-03-14 | $0.003464 | $0.003476 | $0.003420 | $0.003449 | $2.67 | $658.64 |
| 2015-03-15 | $0.003445 | $0.006289 | $0.003437 | $0.003721 | $13.58 | $713.55 |
| 2015-03-16 | $0.003732 | $0.003823 | $0.003560 | $0.003777 | $21.54 | $726.31 |
| 2015-03-17 | $0.003778 | $0.003795 | $0.003484 | $0.003497 | $9.97 | $674.94 |
| 2015-03-18 | $0.003497 | $0.003497 | $0.003085 | $0.003157 | $0.6224 | $611.04 |
| 2015-03-19 | $0.003152 | $0.003250 | $0.003058 | $0.003207 | $1.57 | $622.79 |
| 2015-03-20 | $0.003209 | $0.003258 | $0.003188 | $0.003220 | $2.37 | $626.83 |
| 2015-03-21 | $0.003220 | $0.003225 | $0.003144 | $0.003196 | $1.84 | $623.61 |
| 2015-03-22 | $0.003196 | $0.003317 | $0.003193 | $0.003296 | $1.64 | $645.31 |
| 2015-03-23 | $0.003296 | $0.003408 | $0.003217 | $0.003286 | $1.88 | $645.53 |
| 2015-03-24 | $0.003286 | $0.003289 | $0.002442 | $0.002473 | $15.36 | $487.03 |
| 2015-03-25 | $0.002478 | $0.003204 | $0.002386 | $0.002653 | $16.51 | $523.78 |
| 2015-03-26 | $0.002654 | $0.002784 | $0.002467 | $0.002485 | $19.35 | $492.38 |
| 2015-03-27 | $0.002485 | $0.003084 | $0.002452 | $0.002478 | $23.85 | $492.76 |
| 2015-03-28 | $0.002478 | $0.002550 | $0.002477 | $0.002547 | $7.92 | $506.38 |
| 2015-03-29 | $0.002546 | $0.002549 | $0.002442 | $0.002461 | $1.01 | $489.38 |
| 2015-03-30 | $0.002463 | $0.003153 | $0.002426 | $0.003133 | $1.38 | $629.95 |
| 2015-03-31 | $0.003130 | $0.003146 | $0.002714 | $0.003083 | $2.15 | $620.69 |